威致 (2028)-元富-吉利券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.45
漲跌
▼0.35
漲幅
-1.31%
成交量
431張
產業
上市鋼鐵類股▼0.52%
309人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	26.10	26.10	-3	832	-0.36%
2024/05/20	0	0.00	2	29.50	28.80	-2	838	-0.24%
2024/05/15	0	0.00	3	28.35	28.50	-3	792	-0.38%
2024/05/14	6	28.00	0	0.00	28.00	6	760	0.79%
2024/04/23	0	0.00	0.4	27.45	27.45	-0.4	680	-0.06%
2024/04/16	0	26.50	0	0.00	26.30	0	584	0.00%
2024/04/10	1	28.85	0	0.00	28.60	1	546	0.18%
2024/04/09	15	29.88	15	29.50	29.60	0	511	0.00%
2024/04/08	0	27.35	0	27.35	27.60	0	342	0.00%
2024/04/03	0	26.45	0	26.20	25.75	0	304	0.00%
2024/03/21	0	25.35	0	0.00	25.25	0	578	0.00%
2024/03/20	0	25.20	0	0.00	25.00	0	601	0.00%
2024/03/12	0	0.00	2	25.05	25.00	-2	543	-0.37%
2024/01/16	0	24.95	0	0.00	24.40	0	494	0.00%
2023/12/19	0	0.00	0.1	26.65	26.80	-0.1	338	-0.03%
2023/12/18	0.1	28.00	3	28.00	27.50	-2.9	288	-1.01%
2023/12/15	0	0.00	0	26.25	26.25	0	156	0.00%
2023/11/16	0	23.80	0	0.00	23.95	0	171	0.00%
2023/08/16	0	0.00	1	23.60	23.50	-1	323	-0.31%
2023/08/01	0	24.70	0	0.00	24.85	0	281	0.00%
2023/05/29	1	25.85	1	25.95	25.85	0	345	0.00%
2023/05/23	0	26.75	0	26.70	26.75	0	362	0.00%
2023/04/21	0	26.95	0	0.00	26.25	0	810	0.00%
2023/03/14	3	29.40	0	0.00	29.05	3	1,704	0.18%
2023/03/09	0	28.80	0	0.00	28.75	0	1,715	0.00%
2023/02/14	2	28.50	1	28.35	28.35	1	1,767	0.06%
2023/02/03	0	0.00	3	29.72	29.60	-3	1,717	-0.17%
2023/02/01	1	31.20	0	0.00	30.80	1	1,678	0.06%
2023/01/31	0	30.50	1	30.25	30.95	-1	1,639	-0.06%
2023/01/17	0	29.40	0	0.00	29.40	0	1,554	0.00%
2023/01/16	0	0.00	1	28.65	28.65	-1	1,516	-0.07%
2023/01/12	79	29.44	76	28.67	28.80	3	1,481	0.20%
2023/01/10	0	28.10	0	0.00	28.20	0	1,385	0.00%
2023/01/04	1	27.50	0	0.00	27.55	1	1,342	0.07%
2022/12/23	4	29.35	4	29.50	29.20	0	1,204	0.00%
2022/12/22	3	30.42	3	30.28	29.00	0	1,142	0.00%
2022/12/20	0	27.60	0	0.00	26.70	0	895	0.00%
2022/12/15	11	28.04	11	27.08	27.40	0	830	0.00%
2022/12/14	4	26.45	4	26.45	26.40	0	740	0.00%
2022/12/13	0	0.00	1	27.55	28.10	-1	660	-0.15%
2022/12/05	0	26.40	0	0.00	26.25	0	584	0.00%
2022/11/29	0	0.00	2	23.75	24.60	-2	613	-0.33%
2022/11/24	0	24.10	0	0.00	24.10	0	607	0.00%
2022/11/07	0	0.00	1	23.10	23.30	-1	1,215	-0.08%
2022/10/03	0	0.00	1	23.25	23.30	-1	1,599	-0.06%
2022/08/25	0	0.00	10	27.40	27.25	-10	1,732	-0.58%
2022/08/24	0	0.00	1	27.25	27.35	-1	1,724	-0.06%
2022/08/18	3	28.65	1	28.20	28.35	2	1,632	0.12%
2022/08/15	10	26.92	0	0.00	27.20	10	1,347	0.74%
2022/08/12	2	25.00	1	25.20	25.20	1	1,155	0.09%
2022/06/22	0	0.00	3	28.80	27.00	-3	1,848	-0.16%
2022/06/21	3	28.48	0	0.00	28.80	3	1,827	0.16%
2022/06/20	0	27.20	6	26.30	26.20	-6	1,782	-0.34%
2022/06/13	0	30.40	0	0.00	30.05	0	1,931	0.00%
2022/05/30	0	33.50	0	0.00	33.50	0	2,205	0.00%
2022/05/12	0	32.85	5	32.15	32.00	-5	2,738	-0.18%
2022/05/09	1	34.95	0	0.00	34.05	1	2,725	0.04%
2022/05/04	0	0.00	0.2	36.55	36.80	-0.2	2,723	-0.01%
2022/04/28	0	37.40	0	0.00	37.05	0	2,762	0.00%
2022/04/26	1	38.15	0	0.00	37.95	1	2,745	0.04%
2022/04/25	1	39.50	0	0.00	39.45	1	2,733	0.04%
2022/04/22	0	41.90	1	42.15	41.60	-1	2,711	-0.04%
2022/04/21	0	0.00	1	43.10	41.80	-1	2,727	-0.04%
2022/04/20	0	0.00	5	42.80	42.80	-5	2,758	-0.18%
2022/04/18	8	45.67	6	44.23	43.80	2	2,754	0.07%
2022/04/15	6	47.98	0	0.00	46.20	6	2,730	0.22%
2022/04/14	1	45.50	0	0.00	46.20	1	2,528	0.04%
2022/04/13	17	44.60	17	44.85	45.20	0	2,377	0.00%
2022/04/12	0	0.00	12	43.68	43.95	-12	2,289	-0.53%
2022/04/07	1	40.30	0	0.00	40.00	1	2,068	0.05%
2022/03/29	0	0.00	0	41.90	42.00	0	2,108	0.00%
2022/03/28	0	42.10	1	42.25	42.30	-1	2,131	-0.05%
2022/03/24	0	42.05	0	0.00	41.80	0	2,261	0.00%
2022/03/21	1	41.95	1	41.90	41.75	0	2,532	0.00%
2022/03/16	0	0.00	2	40.10	39.50	-2	2,864	-0.07%
2022/03/11	3	41.03	1	40.50	40.65	2	3,477	0.06%
2022/03/08	1	42.00	0	0.00	39.60	1	3,533	0.03%
2022/03/07	5	41.91	5	41.84	41.80	0	3,482	0.00%
2022/03/02	1	42.00	1	41.65	41.80	0	3,450	0.00%
2022/03/01	2	43.08	2	41.00	41.00	0	3,722	0.00%
2022/02/22	1	42.40	1	42.60	40.90	0	3,777	0.00%
2022/02/21	2	41.30	4	42.20	42.60	-2	3,651	-0.05%
2022/02/18	0	0.00	1	38.50	38.75	-1	3,518	-0.03%
2022/01/14	0	36.85	0	0.00	36.60	0	4,176	0.00%
2022/01/13	0	38.25	0	0.00	38.15	0	4,153	0.00%
2022/01/12	1	37.00	0	0.00	37.35	1	4,108	0.02%
2022/01/11	1	38.00	0	0.00	37.95	1	4,095	0.02%
2022/01/10	1	41.05	1	39.35	39.35	0	4,075	0.00%
2022/01/07	1	41.50	2	42.30	41.90	-1	4,037	-0.02%
2022/01/05	5	43.80	0	0.00	43.00	5	4,046	0.12%
2021/12/30	0	43.00	0	0.00	42.75	0	4,025	0.00%
2021/12/27	0	44.00	0	0.00	43.45	0	4,063	0.00%
2021/12/24	0	0.00	2	44.20	44.20	-2	4,071	-0.05%
2021/12/23	2	45.10	0	0.00	44.90	2	4,067	0.05%
2021/12/21	1	45.30	1	46.20	46.25	0	4,041	0.00%
2021/12/20	3	47.05	3	46.02	46.10	0	3,996	0.00%
2021/12/17	4	47.21	4	47.71	45.40	0	3,911	0.00%
2021/12/16	0	0.00	3	46.33	45.55	-3	3,698	-0.08%
2021/12/14	5	46.31	2	46.60	46.15	3	3,629	0.08%
2021/12/13	1	46.70	1	45.90	45.80	0	3,455	0.00%
2021/12/10	1	46.90	3	45.32	44.70	-2	3,339	-0.06%
2021/12/09	3	43.85	0	0.00	44.35	3	3,211	0.09%
2021/12/08	5	46.86	2	48.10	44.75	3	3,132	0.10%
2021/12/07	2	43.30	2	43.75	43.75	0	2,726	0.00%
2021/12/02	0	0.00	2	40.90	41.05	-2	2,644	-0.08%
2021/11/29	1	39.55	2	39.85	39.80	-1	2,675	-0.04%
2021/11/26	3	41.88	0	0.00	41.25	3	2,692	0.11%
2021/11/25	2	43.38	5	43.68	43.20	-3	2,719	-0.11%
2021/11/24	1	42.20	2	42.75	43.20	-1	2,464	-0.04%
2021/11/23	3	40.73	2	39.90	39.30	1	2,575	0.04%
2021/11/17	0	0.00	4	40.60	39.60	-4	2,808	-0.14%
2021/11/16	1	41.55	0	0.00	40.20	1	2,882	0.03%
2021/11/15	1	41.75	0	0.00	42.45	1	2,926	0.03%
2021/11/12	34	43.07	34	43.96	43.10	0	3,102	0.00%
2021/11/11	1	40.80	2	42.18	42.35	-1	3,002	-0.03%
2021/11/09	17	39.43	14	38.75	38.85	3	3,596	0.08%
2021/11/08	2	37.40	0	0.00	39.50	2	3,628	0.06%
2021/10/26	0	0.00	1	36.50	36.30	-1	3,827	-0.03%
2021/09/28	4	39.89	4	39.70	39.60	0	6,126	0.00%
2021/09/23	1	39.60	1	39.85	40.45	0	7,130	0.00%
2021/09/10	0	0.00	2	43.95	44.00	-2	10,661	-0.02%
2021/09/03	2	45.25	9	45.96	45.00	-7	10,908	-0.06%
2021/09/02	2	45.50	0	0.00	45.30	2	10,936	0.02%
2021/09/01	7	46.80	0	0.00	46.80	7	10,954	0.06%
2021/08/31	1	46.45	3	47.77	47.40	-2	10,977	-0.02%
2021/08/30	7	47.03	8	46.92	46.70	-1	11,049	-0.01%
2021/08/27	8	47.69	5	47.66	46.40	3	11,933	0.03%
2021/08/26	51	47.57	3	50.15	50.30	48	12,456	0.39%
2021/08/25	1	46.35	0	0.00	45.80	1	12,929	0.01%
2021/08/24	0	0.00	50	44.67	46.40	-50	13,362	-0.37%
2021/08/23	47	44.46	1	45.95	45.85	46	13,330	0.35%
2021/08/20	4	43.50	3	43.60	43.05	1	13,292	0.01%
2021/08/19	1	46.95	1	47.80	44.05	0	13,272	0.00%
2021/08/18	15	47.09	58	48.08	48.40	-43	13,206	-0.33%
2021/08/17	12	49.90	29	49.68	48.60	-17	13,009	-0.13%
2021/08/16	21	53.18	9	53.60	54.00	12	12,851	0.09%
2021/08/13	29	51.54	28	50.79	51.80	1	12,514	0.01%
2021/08/12	2	49.10	3	50.35	50.60	-1	12,277	-0.01%
2021/08/11	0	0.00	5	47.97	46.00	-5	12,227	-0.04%
2021/08/10	4	47.88	2	47.15	47.15	2	12,206	0.02%
2021/08/05	1	46.20	0	0.00	45.80	1	12,396	0.01%
2021/08/03	0	0.00	1	49.15	49.50	-1	12,815	-0.01%
2021/08/02	0	0.00	2	50.00	50.00	-2	12,954	-0.02%
2021/07/30	0	0.00	10	48.44	47.70	-10	12,966	-0.08%
2021/07/29	10	49.80	0	0.00	49.80	10	13,024	0.08%
2021/07/27	3	48.65	3	49.57	47.25	0	13,146	0.00%
2021/07/23	0	0.00	2	48.80	50.50	-2	13,508	-0.01%
2021/07/22	2	48.10	4	49.01	47.95	-2	13,555	-0.01%
2021/07/21	0	0.00	1	51.00	48.75	-1	13,610	-0.01%
2021/07/20	2	51.50	0	0.00	50.00	2	13,712	0.01%
2021/07/19	1	53.30	0	0.00	52.50	1	13,831	0.01%
2021/07/15	4	54.43	4	54.03	55.00	0	14,243	0.00%
2021/07/13	1	56.60	0	0.00	54.50	1	14,720	0.01%
2021/07/09	28	62.40	25	62.06	60.10	3	15,134	0.02%
2021/07/08	1	60.00	14	61.60	61.60	-13	14,896	-0.09%
2021/07/07	11	57.69	8	57.03	56.00	3	14,650	0.02%
2021/07/06	3	60.13	1	60.90	59.10	2	14,775	0.01%
2021/07/05	4	61.15	9	61.84	61.00	-5	15,070	-0.03%
2021/07/02	5	56.34	7	57.19	59.50	-2	14,982	-0.01%
2021/07/01	11	57.60	8	58.28	56.80	3	15,098	0.02%
2021/06/30	14	61.39	9	61.62	60.10	5	15,139	0.03%
2021/06/29	14	64.53	4	64.00	60.90	10	14,972	0.07%
2021/06/28	8	62.63	13	62.77	62.20	-5	14,009	-0.04%
2021/06/25	51	58.80	44	60.03	58.40	7	13,229	0.05%
2021/06/24	0	0.00	2	56.90	56.90	-2	12,624	-0.02%
2021/06/23	23	57.84	21.1	59.42	51.80	1.9	12,486	0.02%
2021/06/22	8	54.39	19	55.47	57.00	-11	11,892	-0.09%
2021/06/21	11.1	47.29	6	49.88	51.90	5.1	11,577	0.04%
2021/06/18	11	46.82	1	48.00	47.20	10	11,438	0.09%
2021/06/17	2	46.40	7	46.63	46.30	-5	11,365	-0.04%
2021/06/16	4	46.20	0	46.00	45.50	4	11,304	0.04%
2021/06/15	3	42.75	2	42.75	46.60	1	11,221	0.01%
2021/06/11	1	41.60	1	43.00	42.55	0	11,133	0.00%
2021/06/10	8	40.34	4	41.90	42.50	4	11,094	0.04%
2021/06/09	1	41.10	0	0.00	41.20	1	11,048	0.01%
2021/06/08	12.1	42.13	13	41.45	42.75	-1	11,012	-0.01%
2021/06/07	4	42.38	6	41.89	41.65	-2	10,958	-0.02%
2021/06/04	28	47.72	22	47.34	46.25	6	10,832	0.06%
2021/06/03	16	47.09	9	46.89	45.50	7	9,940	0.07%
2021/06/02	3	43.67	7	43.87	44.60	-4	9,237	-0.04%
2021/06/01	18	39.20	12	39.78	40.55	6	8,683	0.07%
2021/05/27	0	0.00	0.2	31.07	30.50	-0.2	8,438	0.00%
2021/05/26	0.2	31.00	0	0.00	30.35	0.2	8,421	0.00%
2021/05/25	2	30.23	1	30.30	30.60	1	8,475	0.01%
2021/05/21	0	0.00	0.2	29.95	31.45	-0.2	8,689	0.00%
2021/05/20	0.2	31.95	0	0.00	30.35	0.2	8,673	0.00%
2021/05/19	1	32.00	0	0.00	32.10	1	8,669	0.01%
2021/05/17	0	0.00	0.1	28.00	26.55	-0.1	8,550	0.00%
2021/05/14	0.1	33.00	2	30.80	29.50	-1.9	8,506	-0.02%
2021/05/13	3	33.42	6	33.26	32.70	-3	8,403	-0.04%
2021/05/12	1	33.80	1.1	34.45	35.80	-0.1	8,271	0.00%
2021/05/11	3	37.88	5	36.58	34.55	-2	7,970	-0.03%
2021/05/10	0.1	37.90	0	0.00	37.10	0.1	7,804	0.00%
2021/05/07	0	0.00	2	33.15	35.65	-2	7,660	-0.03%
2021/05/05	1	35.30	0	0.00	34.30	1	7,510	0.01%
2021/05/04	0	0.00	1	32.40	32.45	-1	7,450	-0.01%
2021/05/03	13	38.74	0	0.00	35.90	13	7,412	0.18%
2021/04/29	13	38.21	13	37.13	37.00	0	7,205	0.00%
2021/04/28	0	0.00	3	36.18	35.85	-3	7,008	-0.04%
2021/04/27	1	38.15	1	37.70	37.80	0	6,938	0.00%
2021/04/26	3	39.20	3	37.90	38.70	0	6,847	0.00%
2021/04/23	2	35.78	1	36.95	36.70	1	6,704	0.01%
2021/04/22	1	39.95	1	37.50	35.10	0	6,547	0.00%
2021/04/21	19	37.68	20	37.69	37.40	-1	6,199	-0.02%
2021/04/20	28	36.01	26	36.46	36.35	2	6,037	0.03%
2021/04/19	43	39.63	46	39.17	38.40	-3	5,893	-0.05%
2021/04/16	28	36.90	25	37.97	38.00	3	5,404	0.06%
2021/04/15	41	34.53	45	33.18	34.55	-4	5,134	-0.08%
2021/04/14	26	31.81	25	32.89	31.45	1	4,724	0.02%
2021/04/13	10	32.30	10	31.15	31.10	0	4,482	0.00%
2021/04/12	3	33.08	5	32.99	32.60	-2	4,611	-0.04%
2021/04/09	1	36.10	6	33.30	32.10	-5	4,483	-0.11%
2021/04/08	1	33.00	8	33.86	34.10	-7	4,108	-0.17%
2021/04/07	27	30.30	23	31.18	31.00	4	3,974	0.10%
2021/04/06	2	28.60	23	28.32	29.35	-21	3,677	-0.57%
2021/04/01	20	25.91	31	25.80	26.70	-11	3,396	-0.32%
2021/03/31	0	0.00	6	24.71	24.40	-6	3,095	-0.19%
2021/03/25	4	24.70	4	24.98	24.50	0	3,616	0.00%
2021/03/24	3	23.63	3	23.60	23.55	0	3,665	0.00%
2021/03/22	4	24.40	0	0.00	24.15	4	3,801	0.11%
2021/03/18	5	24.02	5	24.00	23.95	0	4,191	0.00%
2021/03/17	2	24.05	2	24.10	24.10	0	4,384	0.00%
2021/03/16	6	24.16	6	24.00	24.00	0	4,450	0.00%
2021/03/15	11	24.73	11	24.50	24.40	0	4,461	0.00%
2021/03/10	1	24.25	0	0.00	24.25	1	4,458	0.02%
2021/03/09	3	24.65	3	25.80	24.60	0	4,467	0.00%
2021/03/08	11	24.53	9	24.49	24.45	2	4,455	0.04%
2021/03/05	2	26.30	2	25.85	25.05	0	4,476	0.00%
2021/03/04	3	25.70	3	26.12	25.50	0	4,486	0.00%
2021/03/02	15	25.23	10	24.45	24.65	5	4,298	0.12%
2021/02/26	4	25.33	4	26.16	26.05	0	4,284	0.00%
2021/02/25	4	25.18	2	25.20	25.75	2	4,240	0.05%
2021/02/24	21	25.27	8	24.64	24.75	13	4,250	0.31%
2021/02/23	2	24.00	1	25.70	25.70	1	4,149	0.02%
2021/02/04	5	19.87	0	0.00	19.60	5	4,501	0.11%
2021/02/03	4	19.89	0	0.00	19.70	4	4,600	0.09%
2021/02/02	1	20.00	0	0.00	20.00	1	4,610	0.02%
2021/01/28	0	0.00	5	20.15	21.30	-5	4,587	-0.11%
2021/01/25	3	22.15	9	22.37	22.75	-6	4,534	-0.13%
2021/01/21	0	0.00	5	19.25	19.05	-5	4,415	-0.11%
2021/01/20	3	19.47	0	0.00	19.20	3	4,406	0.07%
2021/01/19	2	20.65	0	0.00	20.30	2	4,361	0.05%
2021/01/15	9	21.56	5	21.25	21.25	4	4,299	0.09%
2021/01/13	0	0.00	3	22.95	22.70	-3	4,224	-0.07%
2021/01/12	10	22.58	0	0.00	22.05	10	4,171	0.24%
2021/01/08	1	24.15	0	0.00	24.45	1	4,070	0.02%
2021/01/07	2	24.55	6	24.93	24.40	-4	4,041	-0.10%
2021/01/06	2	24.80	1	25.00	24.75	1	4,004	0.02%
2021/01/05	4	27.79	0	0.00	26.35	4	3,909	0.10%
2021/01/04	1	25.20	5	25.69	26.80	-4	3,657	-0.11%
2020/12/31	1	24.50	0	0.00	24.40	1	3,543	0.03%
2020/12/30	1	24.65	5	24.95	24.70	-4	3,504	-0.11%
2020/12/29	0	0.00	2	25.20	24.80	-2	3,449	-0.06%
2020/12/28	0	0.00	0.9	24.76	24.30	-0.9	3,384	-0.03%
2020/12/25	0.4	24.85	0	0.00	24.70	0.4	3,324	0.01%
2020/12/24	0.5	25.24	4	25.16	24.60	-3.5	3,265	-0.11%
2020/12/23	2	22.75	0.4	23.02	25.20	1.6	3,172	0.05%
2020/12/22	2.4	24.25	0.3	26.00	23.55	2.1	3,065	0.07%
2020/12/21	0	0.00	10	24.80	24.80	-10	2,837	-0.35%
2020/12/18	5	21.35	1	21.95	22.55	4	2,661	0.15%
2020/12/16	1.3	20.90	3	20.50	21.25	-1.7	2,481	-0.07%
2020/12/15	1	20.60	4.4	20.51	20.85	-3.4	2,382	-0.14%
2020/12/14	17	20.76	0	0.00	21.50	17	2,199	0.77%
2020/12/11	0	0.00	21	19.55	19.55	-21	1,965	-1.07%
2020/12/08	0	0.00	36	15.89	15.90	-36	1,679	-2.14%
2020/12/04	0	0.00	2	16.20	16.00	-2	1,665	-0.12%
2020/12/02	18	16.35	0	0.00	16.45	18	1,625	1.11%
2020/11/30	18	18.45	0	0.00	18.45	18	1,513	1.19%
2020/11/23	0	0.00	3	15.43	16.20	-3	1,244	-0.24%
2020/11/20	5	16.90	2	16.40	16.30	3	1,143	0.26%
2020/11/19	1	18.00	0	0.00	18.10	1	1,047	0.10%
2020/11/18	0	0.00	10	16.00	16.80	-10	924	-1.08%
2020/11/16	10	13.78	0	0.00	13.95	10	674	1.48%
2020/11/13	2	12.70	0	0.00	12.70	2	587	0.34%
2019/10/09	0	0.00	1	9.20	9.19	-1	295	-0.34%
2019/08/22	1	9.16	0	0.00	9.17	1	134	0.74%
2019/03/19	0	0.00	0.8	8.91	8.98	-0.8	233	-0.34%
2019/03/18	0	0.00	1	8.90	8.96	-1	228	-0.44%
2018/05/22	0	0.00	1	11.35	11.20	-1	363	-0.28%
2018/05/18	1	11.20	0	0.00	11.20	1	342	0.29%