新鋼 (2032)-元富-吉利券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
121張
產業
上市鋼鐵類股▼0.31%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.55	17.60	-1	509	-0.20%
2024/04/23	7	18.46	0	0.00	18.10	7	514	1.36%
2024/01/10	0	0.00	5	18.70	18.70	-5	895	-0.56%
2024/01/05	8	19.30	3	19.25	19.40	5	880	0.57%
2023/12/26	5	19.78	5	19.60	19.75	0	758	0.00%
2023/12/25	4	19.83	4	20.10	20.10	0	684	0.00%
2023/12/18	9	18.48	13	18.82	19.35	-4	282	-1.42%
2023/12/15	4	17.60	20	17.60	17.60	-16	149	-10.70%
2023/07/07	10	17.55	0	0.00	17.50	10	142	7.03%
2023/07/05	10	18.00	0	0.00	18.00	10	141	7.08%
2023/06/09	0	0.00	4	18.35	18.35	-4	160	-2.50%
2023/05/18	4	18.15	0	0.00	18.15	4	216	1.85%
2023/04/20	0	0.00	1	19.30	19.30	-1	417	-0.24%
2023/03/24	1	19.70	0	0.00	19.75	1	972	0.10%
2023/03/07	0	0.00	10	21.00	21.00	-10	1,242	-0.81%
2023/03/03	0	0.00	2	20.60	20.60	-2	1,238	-0.16%
2023/01/17	0	0.00	1	20.65	20.70	-1	1,170	-0.09%
2023/01/05	10	20.00	4	20.00	20.00	6	1,131	0.53%
2022/12/22	5	20.94	1	20.70	21.25	4	981	0.41%
2022/12/21	1	21.30	1	21.30	21.30	0	865	0.00%
2022/12/16	5	19.70	5	19.90	19.85	0	655	0.00%
2022/11/16	0	0.00	1	18.80	18.55	-1	525	-0.19%
2022/11/15	1	19.00	0	0.00	18.95	1	527	0.19%
2022/11/01	0	0.00	1	16.35	16.55	-1	733	-0.14%
2022/10/19	1	16.85	0	0.00	16.70	1	902	0.11%
2022/09/26	0	0.00	30	19.00	18.60	-30	945	-3.17%
2022/08/12	2	20.00	2	19.75	19.55	0	737	0.00%
2022/07/21	0	0.00	2	18.80	19.00	-2	835	-0.24%
2022/07/13	2	18.40	0	0.00	18.40	2	1,140	0.18%
2022/07/04	0	0.00	2	18.93	18.70	-2	2,237	-0.09%
2022/06/29	1	20.25	0	0.00	20.30	1	2,420	0.04%
2022/06/28	1	21.65	1	22.10	22.10	0	2,440	0.00%
2022/06/24	0	0.00	1	21.80	21.65	-1	2,550	-0.04%
2022/06/22	1	21.50	0	0.00	21.60	1	2,703	0.04%
2022/06/21	0	0.00	1	22.45	22.50	-1	2,932	-0.03%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/06/07	0	0.00	1	25.85	25.85	-1	5,224	-0.02%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/26	1	26.15	0	0.00	26.10	1	8,484	0.01%
2022/05/19	1	25.55	1	26.15	26.15	0	9,331	0.00%
2022/05/18	0	0.00	1	26.60	26.65	-1	9,316	-0.01%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/05/05	0	0.00	3	29.22	29.15	-3	9,231	-0.03%
2022/05/04	1	28.75	0	0.00	28.60	1	9,215	0.01%
2022/05/03	0	0.00	1	29.25	29.20	-1	9,206	-0.01%
2022/04/29	1	29.05	0	0.00	28.95	1	9,182	0.01%
2022/04/22	1	33.15	1	33.65	33.15	0	9,070	0.00%
2022/04/21	1	33.15	0	0.00	33.15	1	9,073	0.01%
2022/04/20	1	34.40	0	0.00	33.65	1	9,079	0.01%
2022/04/19	1	34.60	2	34.53	33.55	-1	9,031	-0.01%
2022/04/18	1	34.05	0	0.00	33.90	1	8,957	0.01%
2022/04/15	0	0.00	3	35.95	34.75	-3	8,911	-0.03%
2022/04/14	68	35.17	63	37.30	35.10	5	8,748	0.06%
2022/04/13	0	0.00	8	36.76	37.30	-8	8,295	-0.10%
2022/04/11	1	35.00	0	0.00	33.90	1	8,015	0.01%
2022/04/07	0	0.00	1	35.15	33.40	-1	7,841	-0.01%
2022/04/06	0	0.00	2	34.05	33.90	-2	7,705	-0.03%
2022/03/31	0	0.00	1	33.85	33.15	-1	7,627	-0.01%
2022/03/30	1	32.75	0	0.00	34.10	1	7,596	0.01%
2022/03/29	1	34.05	10	34.05	33.60	-9	7,522	-0.12%
2022/03/28	1	34.30	2	34.13	34.45	-1	7,482	-0.01%
2022/03/25	3	35.20	0	0.00	35.20	3	7,440	0.04%
2022/03/24	33	35.55	1	35.70	35.20	32	7,355	0.44%
2022/03/23	0	0.00	1	35.05	34.45	-1	7,129	-0.01%
2022/03/22	15	35.72	4	36.33	35.40	11	6,974	0.16%
2022/03/21	1	33.25	3	34.75	34.75	-2	6,058	-0.03%
2022/03/18	5	31.95	7	31.71	31.60	-2	5,864	-0.03%
2022/03/17	0	0.00	5	31.71	31.85	-5	5,815	-0.09%
2022/03/16	1	31.75	3	32.20	31.40	-2	5,757	-0.03%
2022/03/14	3	33.50	4	33.36	33.60	-1	5,591	-0.02%
2022/03/11	3	33.47	5	33.68	33.20	-2	5,478	-0.04%
2022/03/10	4	32.65	1	33.50	32.70	3	5,139	0.06%
2022/03/09	17	32.67	11	33.47	33.65	6	4,827	0.12%
2022/03/08	5	34.23	3	33.55	31.50	2	4,396	0.05%
2022/03/07	8	32.11	11	32.78	33.60	-3	3,555	-0.08%
2022/03/04	8	32.36	8	32.02	30.55	0	3,091	0.00%
2022/03/03	73	31.13	73	31.80	31.20	0	2,699	0.00%
2022/03/02	4	31.64	4	31.76	31.55	0	2,317	0.00%
2022/02/25	0	0.00	1	25.90	26.95	-1	1,631	-0.06%
2022/02/24	1	25.10	0	0.00	24.50	1	1,477	0.07%
2022/02/23	8	25.73	5	25.77	25.85	3	1,429	0.21%
2022/02/22	7	25.57	7	25.46	25.60	0	1,238	0.00%
2022/02/17	0	0.00	1	22.20	21.85	-1	770	-0.13%
2022/02/14	1	22.25	0	0.00	22.30	1	812	0.12%
2022/01/14	0	0.00	2	22.13	21.80	-2	925	-0.22%
2022/01/13	2	22.90	2	22.90	22.90	0	929	0.00%
2022/01/11	2	21.40	0	0.00	21.30	2	891	0.22%
2021/12/21	0	0.00	1	24.50	24.50	-1	1,026	-0.10%
2021/11/15	1	23.80	0	0.00	23.90	1	2,284	0.04%
2021/11/11	3	25.70	3	24.90	24.60	0	2,345	0.00%
2021/11/08	15	24.66	15	24.92	24.55	0	2,485	0.00%
2021/10/29	5	24.25	5	23.75	23.60	0	2,607	0.00%
2021/10/21	1	27.10	2	26.60	27.20	-1	3,044	-0.03%
2021/10/20	0	0.00	3	25.75	25.20	-3	3,064	-0.10%
2021/10/19	0	0.00	3	25.80	25.60	-3	3,238	-0.09%
2021/10/15	0	0.00	1	25.35	25.65	-1	3,858	-0.03%
2021/09/29	0	0.00	1	26.60	26.50	-1	5,271	-0.02%
2021/09/03	4	32.61	3	32.38	31.20	1	7,747	0.01%
2021/09/02	0	0.00	1	32.55	32.00	-1	7,710	-0.01%
2021/09/01	1	35.00	1	33.80	34.10	0	7,656	0.00%
2021/08/31	3	32.58	2	32.85	34.00	1	7,547	0.01%
2021/08/27	53	32.08	51	32.35	31.80	2	7,363	0.03%
2021/08/26	1	32.65	1	33.15	33.15	0	7,249	0.00%
2021/08/13	10	32.02	10	33.20	32.00	0	7,242	0.00%
2021/08/12	2	32.73	3	33.70	34.15	-1	7,236	-0.01%
2021/08/11	4	32.75	4	32.35	31.05	0	7,200	0.00%
2021/08/10	1	32.00	0	0.00	32.10	1	7,212	0.01%
2021/08/09	4	33.75	4	33.55	33.00	0	7,225	0.00%
2021/08/06	0	0.00	2	32.70	32.90	-2	7,239	-0.03%
2021/08/05	0	0.00	5	32.95	32.80	-5	7,265	-0.07%
2021/08/04	2	34.55	2.1	35.01	34.60	-0.1	7,302	0.00%
2021/08/03	1	35.00	1	35.10	35.25	0	7,676	0.00%
2021/07/30	1	35.00	0	0.00	34.80	1	7,843	0.01%
2021/07/29	0.1	36.05	0	0.00	35.80	0.1	7,815	0.00%
2021/07/28	2	35.50	0	0.00	34.30	2	7,793	0.03%
2021/07/27	2	37.85	0	0.00	34.65	2	7,705	0.03%
2021/07/26	5	39.35	0	0.00	38.40	5	7,689	0.07%
2021/07/23	6	39.82	28	39.30	39.10	-22	7,803	-0.28%
2021/07/22	32	38.57	15	41.75	38.30	17	7,680	0.22%
2021/07/21	17	42.84	11	44.05	39.55	6	7,581	0.08%
2021/07/20	26	41.20	18	40.74	42.30	8	7,209	0.11%
2021/07/19	0	0.00	14.6	40.96	41.30	-14.6	6,716	-0.22%
2021/07/16	10	37.15	2	37.50	37.55	8	6,764	0.12%
2021/07/15	1	34.05	0	0.00	37.20	1	6,806	0.01%
2021/07/14	0	0.00	6	33.45	33.85	-6	6,930	-0.09%
2021/07/13	2	37.15	0.1	37.50	37.15	1.9	7,005	0.03%
2021/07/12	11.1	39.99	4	40.15	41.25	7.1	7,106	0.10%
2021/07/09	4	36.00	1	36.55	37.50	3	7,131	0.04%
2021/07/08	1	37.10	1	35.40	36.50	0	7,232	0.00%
2021/07/07	2	35.00	1	35.80	34.85	1	7,360	0.01%
2021/07/06	2	36.00	1	37.00	36.10	1	7,509	0.01%
2021/07/05	76	39.09	21	38.24	39.05	55	7,433	0.74%
2021/07/02	35	34.75	90	34.38	36.40	-55	6,975	-0.79%
2021/07/01	6	32.38	15	32.14	33.10	-9	6,233	-0.14%
2021/06/30	1	30.10	3	30.10	30.10	-2	5,647	-0.04%
2021/06/29	3	27.40	0	0.00	27.40	3	5,636	0.05%
2021/06/24	0	0.00	10	20.60	20.65	-10	5,223	-0.19%
2021/06/23	13	20.30	3	20.40	20.15	10	5,164	0.19%
2021/06/22	0	0.00	10	20.80	20.80	-10	5,065	-0.20%
2021/06/17	5	20.30	5	20.15	20.25	0	4,953	0.00%
2021/06/16	5	20.35	5	20.10	20.00	0	4,940	0.00%
2021/06/07	0	0.00	3	20.33	20.25	-3	4,843	-0.06%
2021/06/04	3	21.50	0	0.00	20.65	3	4,818	0.06%
2021/06/02	0	0.00	5	21.30	21.20	-5	4,747	-0.11%
2021/06/01	5	20.70	0	0.00	20.85	5	4,693	0.11%
2021/05/19	0	0.00	1	17.90	18.45	-1	4,496	-0.02%
2021/05/14	1	17.50	5	17.50	16.95	-4	4,392	-0.09%
2021/05/13	2	17.90	0	0.00	17.90	2	4,339	0.05%
2021/05/11	17	23.59	0	0.00	22.05	17	4,176	0.41%
2021/05/10	1	21.65	1	22.05	23.00	0	3,779	0.00%
2021/05/07	0	0.00	2	21.50	20.95	-2	3,604	-0.06%
2021/05/06	6	21.22	6	20.45	20.95	0	3,564	0.00%
2021/04/29	2	22.40	3	22.00	22.05	-1	3,272	-0.03%
2021/04/28	1	21.65	2	20.73	21.60	-1	3,090	-0.03%
2021/04/26	0	0.00	1	21.15	21.80	-1	2,978	-0.03%
2021/04/22	0	0.00	6	22.40	21.30	-6	2,851	-0.21%
2021/04/21	0	0.00	2	21.50	21.10	-2	2,633	-0.08%
2021/04/20	6	21.45	10	22.20	21.10	-4	2,570	-0.16%
2021/04/19	10	20.44	10	21.60	21.60	0	2,444	0.00%
2021/04/16	13	19.43	3	19.48	19.65	10	2,339	0.43%
2021/04/14	2	17.85	5	17.80	17.30	-3	2,002	-0.15%
2021/04/12	7	17.02	2	17.05	17.10	5	1,835	0.27%
2021/04/08	0	0.00	3	15.70	16.20	-3	1,887	-0.16%
2021/04/07	0	0.00	1	14.90	14.90	-1	1,932	-0.05%
2021/04/06	3	14.80	0	0.00	14.80	3	1,981	0.15%
2021/04/01	1	14.15	0	0.00	14.10	1	1,967	0.05%
2021/03/17	0	0.00	0.1	13.60	13.70	-0.1	2,797	0.00%
2021/03/16	0	0.00	5	13.75	13.80	-5	2,908	-0.17%
2021/03/05	10	14.25	0	0.00	14.20	10	3,216	0.31%
2021/02/19	0	0.00	2	13.80	13.80	-2	3,179	-0.06%
2021/02/18	0	0.00	6	13.53	13.80	-6	3,163	-0.19%
2021/02/17	0	0.00	5	13.05	13.05	-5	3,137	-0.16%
2021/01/29	5	12.35	0	0.00	12.35	5	3,135	0.16%
2021/01/28	3	12.50	0	0.00	12.50	3	3,124	0.10%
2021/01/19	5	13.25	0	0.00	13.25	5	3,032	0.16%
2021/01/07	2	16.25	3	15.40	15.60	-1	2,834	-0.04%
2021/01/06	6	16.18	0	0.00	15.50	6	2,790	0.22%
2020/12/29	5	14.05	0	0.00	14.05	5	2,058	0.24%
2020/12/22	12	15.41	12	13.85	13.75	0	1,808	0.00%
2020/12/14	0	0.00	1	12.70	12.85	-1	1,385	-0.07%
2020/12/11	1	12.50	1	12.85	12.55	0	1,385	0.00%
2020/12/10	1	12.45	1	12.85	12.45	0	1,312	0.00%
2020/12/01	1	13.00	0	0.00	11.95	1	1,323	0.08%
2020/10/14	0	0.00	1	10.10	9.97	-1	774	-0.13%
2020/10/06	0	0.00	2	9.69	9.70	-2	753	-0.27%
2020/09/25	1	9.54	1	9.52	9.34	0	746	0.00%
2020/09/24	1	9.70	0	0.00	9.67	1	738	0.14%
2020/09/22	1	10.25	0	0.00	10.35	1	712	0.14%
2020/09/17	2	11.25	1	11.25	11.00	1	669	0.15%
2020/09/08	0	0.00	100	11.12	10.65	-100	340	-29.39%
2020/05/04	0	0.00	20	8.16	8.15	-20	74	-26.94%
2020/04/17	0	0.00	30	8.09	8.16	-30	80	-37.35%
2020/03/19	0	0.00	20	6.52	6.61	-20	75	-26.44%
2020/03/13	20	7.19	0	0.00	7.40	20	69	28.78%
2020/03/10	0	0.00	40	8.30	8.50	-40	64	-62.35%
2020/03/03	0	0.00	10	8.75	8.78	-10	59	-16.69%
2020/02/19	0	0.00	10	8.85	8.88	-10	63	-15.82%
2020/02/18	0	0.00	10	8.87	8.86	-10	63	-15.79%
2020/02/17	0	0.00	10	8.85	8.87	-10	63	-15.69%
2020/02/14	0	0.00	20	8.76	8.85	-20	67	-29.73%
2020/02/10	0	0.00	30	8.79	8.85	-30	68	-44.05%
2020/02/03	0	0.00	10	8.72	8.73	-10	68	-14.57%
2019/12/11	10	9.13	0	0.00	9.06	10	60	16.57%
2019/09/02	0	0.00	40	9.61	9.56	-40	134	-29.70%
2019/08/13	0	0.00	1	9.13	9.16	-1	99	-1.01%
2019/08/06	20	8.95	0	0.00	9.00	20	89	22.41%
2019/07/22	0	0.00	10	9.64	9.51	-10	75	-13.33%
2019/07/19	0	0.00	30	9.27	9.59	-30	61	-49.09%
2019/07/16	10	8.55	0	0.00	8.60	10	36	27.77%
2019/04/24	10	8.80	0	0.00	8.70	10	55	18.18%
2019/04/18	20	9.00	0	0.00	8.94	20	53	37.19%
2019/01/30	0	0.00	20	8.83	8.89	-20	66	-29.93%
2018/12/25	20	9.05	0	0.00	9.00	20	76	26.08%
2018/10/29	1	8.81	0	0.00	8.85	1	119	0.84%
2018/10/25	20	8.86	0	0.00	8.92	20	119	16.75%
2018/10/15	0	0.00	20	9.16	9.13	-20	142	-14.08%
2018/09/27	6	10.35	0	0.00	10.35	6	124	4.82%
2018/09/26	0	0.00	6	10.75	10.40	-6	123	-4.85%
2018/09/25	0	0.00	30	10.68	10.40	-30	111	-26.88%
2018/07/19	20	9.70	0	0.00	9.69	20	147	13.53%
2018/06/25	20	10.15	0	0.00	10.10	20	311	6.41%
2018/06/22	10	10.15	0	0.00	10.15	10	315	3.17%
2018/06/21	10	10.20	0	0.00	10.10	10	319	3.13%
2018/06/20	10	10.15	0	0.00	10.20	10	322	3.10%
2018/06/11	30	10.25	0	0.00	10.20	30	328	9.13%
2018/06/01	10	10.30	0	0.00	10.40	10	348	2.87%
2018/05/30	20	10.20	0	0.00	10.15	20	358	5.57%
2018/05/29	20	10.25	0	0.00	10.25	20	370	5.40%
2018/05/28	10	10.30	0	0.00	10.25	10	403	2.48%
2018/05/25	10	10.30	0	0.00	10.25	10	431	2.32%
2018/05/24	20	10.33	0	0.00	10.35	20	476	4.20%
2018/05/23	20	10.35	0	0.00	10.30	20	566	3.53%
2018/05/18	10	10.35	0	0.00	10.35	10	582	1.72%
2018/05/17	10	10.25	0	0.00	10.30	10	588	1.70%
2018/05/15	10	10.20	0	0.00	10.20	10	594	1.68%
2018/05/14	10	10.30	0	0.00	10.20	10	607	1.65%
2018/05/11	20	10.20	0	0.00	10.30	20	614	3.26%
2018/05/10	20	10.39	0	0.00	10.35	20	606	3.30%
2018/05/08	30	10.40	0	0.00	10.40	30	618	4.85%
2018/05/04	10	10.38	0	0.00	10.35	10	635	1.57%
2018/04/24	2	10.80	2	11.00	10.90	0	687	0.00%
2018/04/19	0	0.00	70	10.83	10.75	-70	662	-10.57%
2018/04/18	20	10.28	0	0.00	10.30	20	738	2.71%
2018/04/16	50	10.34	0	0.00	10.30	50	937	5.33%
2018/03/30	0	0.00	55	10.35	10.25	-55	926	-5.94%
2018/03/23	55	10.24	0	0.00	10.20	55	904	6.08%
2018/02/12	0	0.00	18	10.06	10.10	-18	619	-2.91%
2018/02/09	18	9.79	0	0.00	9.81	18	614	2.93%
2018/02/07	0	0.00	100	10.19	10.20	-100	605	-16.51%
2018/02/06	50	10.06	0	0.00	10.00	50	602	8.30%
2018/02/05	50	10.15	0	0.00	10.25	50	588	8.50%
2018/02/01	0	0.00	50	10.51	10.35	-50	579	-8.62%
2018/01/31	50	10.32	0	0.00	10.50	50	579	8.62%
2018/01/22	0	0.00	2	10.35	10.35	-2	561	-0.36%
2018/01/16	0	0.00	1	11.00	10.90	-1	522	-0.19%
2018/01/15	2	11.10	5	10.95	10.95	-3	509	-0.59%
2018/01/12	21	11.59	15	11.67	11.60	6	475	1.26%
2018/01/11	0	0.00	10	10.85	11.75	-10	382	-2.61%
2018/01/10	0	0.00	201	10.92	10.80	-201	224	-89.51%	大賣/鉅額交易
2018/01/02	0	0.00	1	10.30	10.25	-1	144	-0.69%