允強 (2034)-元富-吉利券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	25.40	25.40	-1	550	-0.18%
2024/06/18	1	25.30	0	0.00	25.35	1	552	0.18%
2024/06/17	0	0.00	0.1	25.30	25.30	-0.1	562	-0.02%
2024/06/07	1	25.45	0	0.00	25.45	1	585	0.17%
2024/05/31	1	25.60	0	0.00	25.55	1	620	0.16%
2024/05/20	0	0.00	1	26.00	26.20	-1	633	-0.16%
2024/05/07	0.1	25.45	0	0.00	25.20	0.1	573	0.02%
2024/04/10	1	26.00	0	0.00	25.75	1	509	0.20%
2024/03/21	0	0.00	2	24.60	24.80	-2	520	-0.38%
2024/03/18	0	0.00	1	24.75	24.80	-1	561	-0.18%
2024/03/15	1	24.90	0	0.00	24.90	1	563	0.18%
2024/03/11	0	0.00	2	24.85	24.90	-2	542	-0.37%
2024/02/26	1	26.10	1	26.00	25.95	0	475	0.00%
2024/01/30	1	26.20	0	0.00	26.10	1	475	0.21%
2024/01/25	0	0.00	3	26.30	26.35	-3	474	-0.63%
2024/01/08	1	27.05	0	0.00	26.95	1	488	0.20%
2024/01/02	0	0.00	1	27.30	27.10	-1	495	-0.20%
2023/12/18	1	27.70	0	0.00	27.30	1	468	0.21%
2023/12/15	1	27.50	2	27.43	27.30	-1	447	-0.22%
2023/12/13	0	0.00	0.2	26.40	26.40	-0.2	395	-0.04%
2023/12/08	1	26.65	0	0.00	26.75	1	393	0.25%
2023/11/27	0	0.00	0.2	26.90	26.80	-0.2	385	-0.05%
2023/11/24	0	0.00	2	26.95	26.95	-2	386	-0.52%
2023/11/23	2	26.90	0	0.00	26.80	2	382	0.52%
2023/11/20	0	0.00	6	26.83	26.75	-6	373	-1.61%
2023/11/15	1	26.20	0	0.00	26.60	1	374	0.27%
2023/11/13	0	0.00	0.2	26.30	26.35	-0.2	373	-0.05%
2023/11/07	1	26.55	0	0.00	26.55	1	372	0.27%
2023/11/06	0	0.00	0.2	26.60	26.55	-0.2	377	-0.05%
2023/10/31	1	26.30	0	0.00	26.25	1	391	0.26%
2023/10/27	1	26.35	0	0.00	26.30	1	413	0.24%
2023/10/25	3	26.35	0	0.00	26.40	3	432	0.69%
2023/10/24	1	26.25	0	0.00	26.25	1	440	0.23%
2023/10/16	1	27.15	0	0.00	27.25	1	470	0.21%
2023/09/25	1	27.60	0	0.00	27.70	1	548	0.18%
2023/09/18	0	0.00	4	28.00	28.05	-4	576	-0.69%
2023/09/15	0	0.00	1	27.75	27.95	-1	571	-0.17%
2023/09/11	0	27.35	0	0.00	27.50	0	595	0.00%
2023/08/25	0.1	27.30	0	0.00	26.95	0.1	647	0.01%
2023/08/08	1	27.55	0	0.00	27.60	1	685	0.15%
2023/07/31	1	27.45	0	0.00	27.40	1	681	0.15%
2023/07/27	0	0.00	0	27.75	27.70	0	670	0.00%
2023/07/19	4	29.00	0	0.00	29.05	4	635	0.63%
2023/07/03	0	0.00	1	29.55	29.70	-1	643	-0.16%
2023/06/29	0	0.00	0.1	29.35	29.25	-0.1	642	-0.02%
2023/06/27	0	0.00	1	29.45	29.30	-1	644	-0.16%
2023/06/08	1	28.90	0	0.00	29.00	1	736	0.14%
2023/05/16	0	0.00	0.1	28.80	28.50	-0.1	969	-0.01%
2023/04/21	1	28.85	0	0.00	28.85	1	1,329	0.08%
2023/04/20	0	0.00	17	29.15	29.20	-17	1,317	-1.29%
2023/04/14	0	0.00	1	29.65	29.80	-1	1,337	-0.07%
2023/04/13	0	0.00	2	29.85	29.75	-2	1,340	-0.15%
2023/04/12	0	0.00	11	29.56	29.55	-11	1,335	-0.82%
2023/04/11	0	0.00	12	29.50	29.40	-12	1,343	-0.89%
2023/03/31	2	29.30	0	0.00	29.50	2	1,409	0.14%
2023/03/27	0	0.00	3	29.30	29.30	-3	1,658	-0.18%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/21	1	29.15	0	0.00	29.30	1	1,757	0.06%
2023/03/20	2	29.25	0	0.00	29.05	2	1,754	0.11%
2023/03/13	6	29.67	1	29.90	29.90	5	1,719	0.29%
2023/03/10	2	30.33	10	30.30	30.20	-8	1,689	-0.47%
2023/03/09	15	31.26	0	0.00	31.00	15	1,690	0.89%
2023/03/08	15	31.22	4	31.15	31.35	11	1,689	0.65%
2023/03/02	0	0.00	2	30.60	30.65	-2	1,661	-0.12%
2023/02/22	0.1	31.25	0	0.00	31.15	0.1	1,710	0.01%
2023/02/21	0	0.00	1	31.05	31.10	-1	1,714	-0.06%
2023/02/14	1	30.80	1	30.65	30.80	0	1,705	0.00%
2023/02/13	0	0.00	2.1	30.65	30.75	-2.1	1,689	-0.12%
2023/02/10	2.1	30.52	0	0.00	30.20	2.1	1,650	0.13%
2023/02/08	3	31.00	0	0.00	31.10	3	1,614	0.19%
2023/02/01	0.1	30.85	0	0.00	30.95	0.1	1,485	0.01%
2023/01/31	0	30.35	0	0.00	30.45	0	1,444	0.00%
2023/01/30	0	0.00	60	29.82	29.95	-60	1,419	-4.23%
2023/01/17	0.1	29.55	60	29.65	29.65	-59.9	1,392	-4.30%
2023/01/13	1	29.10	0	0.00	29.00	1	1,359	0.07%
2022/12/30	120	29.46	0	0.00	28.95	120	1,499	8.00%	大買/鉅額交易
2022/12/23	0	0.00	3	29.57	29.60	-3	1,455	-0.21%
2022/12/22	1	29.40	0	0.00	29.75	1	1,413	0.07%
2022/12/21	0	29.10	0	0.00	28.95	0	1,274	0.00%
2022/12/20	0	0.00	1	27.85	27.80	-1	1,197	-0.08%
2022/12/14	1	28.60	0	0.00	28.40	1	1,169	0.09%
2022/12/13	10	28.20	1	28.60	28.20	9	1,158	0.78%
2022/12/09	0	0.00	0.1	27.90	27.85	-0.1	1,139	-0.01%
2022/12/05	0	28.65	0	0.00	28.55	0	1,171	0.00%
2022/11/28	0	0.00	1	27.30	27.30	-1	1,268	-0.08%
2022/11/22	1.1	28.29	0	0.00	27.65	1.1	1,366	0.08%
2022/11/14	0	0.00	1.2	27.28	27.20	-1.2	1,273	-0.09%
2022/11/07	0	0.00	3	26.60	26.40	-3	1,821	-0.16%
2022/11/01	3	25.60	0	0.00	25.60	3	1,960	0.15%
2022/10/18	1	25.85	0	0.00	26.10	1	2,626	0.04%
2022/10/13	1	26.90	0	0.00	25.75	1	2,810	0.04%
2022/09/28	0	26.60	0	0.00	26.55	0	3,005	0.00%
2022/09/12	0	0.00	1	30.25	30.20	-1	3,047	-0.03%
2022/09/01	0	0.00	2	30.55	30.30	-2	3,021	-0.07%
2022/08/31	0	30.80	1	30.85	30.85	-1	3,007	-0.03%
2022/08/26	1	30.25	1	30.30	30.25	0	2,923	0.00%
2022/08/24	0	0.00	1	30.35	30.10	-1	2,910	-0.03%
2022/08/19	0	0.00	2	30.25	30.30	-2	2,879	-0.07%
2022/08/17	20.1	31.53	22	32.17	30.55	-1.9	2,790	-0.07%
2022/08/16	0	29.65	0	0.00	29.60	0	2,436	0.00%
2022/08/15	0	29.95	0	0.00	29.95	0	2,440	0.00%
2022/08/12	0	29.80	0	0.00	29.50	0	2,411	0.00%
2022/08/10	0	30.05	0	0.00	29.80	0	2,309	0.00%
2022/08/09	0.1	30.00	0	0.00	29.90	0.1	2,303	0.00%
2022/08/08	0	29.90	0	0.00	30.00	0	2,288	0.00%
2022/08/05	1	29.95	0	0.00	30.40	1	2,265	0.04%
2022/08/03	1	29.00	0	0.00	29.05	1	2,203	0.05%
2022/08/02	0.1	29.75	1	29.80	29.70	-0.9	2,172	-0.04%
2022/08/01	4.2	30.17	5	30.35	30.55	-0.8	2,132	-0.04%
2022/07/29	5.3	29.73	4	29.75	30.45	1.3	1,998	0.07%
2022/07/27	0	0.00	1	27.55	27.50	-1	1,748	-0.06%
2022/07/25	1	28.40	0	0.00	28.05	1	1,782	0.06%
2022/07/22	1	27.80	0	0.00	27.50	1	1,795	0.06%
2022/07/21	2	28.35	0	0.00	28.00	2	1,836	0.11%
2022/07/20	16.2	28.00	11	28.16	28.50	5.2	1,807	0.28%
2022/07/19	6	26.49	6	27.00	27.30	0	1,767	0.00%
2022/07/18	0	0.00	1	27.55	27.40	-1	1,728	-0.06%
2022/07/15	26	27.17	25	27.35	27.85	1	1,772	0.06%
2022/07/12	1.2	25.81	0	0.00	25.85	1.2	1,993	0.06%
2022/07/11	1.2	26.73	0	0.00	26.60	1.2	2,069	0.06%
2022/07/08	1	26.85	0	0.00	27.10	1	2,129	0.05%
2022/07/01	0.4	26.60	0	0.00	26.10	0.4	2,526	0.02%
2022/06/30	1	26.80	0	0.00	26.75	1	2,531	0.04%
2022/06/24	0.2	27.50	0	0.00	27.15	0.2	2,666	0.01%
2022/06/22	0.5	26.95	0	0.00	26.90	0.5	2,981	0.02%
2022/06/20	2	27.75	0	0.00	27.05	2	3,331	0.06%
2022/06/13	0	29.90	1	30.10	29.75	-1	3,922	-0.03%
2022/06/10	0	0.00	1	31.05	31.00	-1	3,991	-0.03%
2022/06/08	1	30.90	0	0.00	30.85	1	4,027	0.02%
2022/05/26	2	30.68	0	0.00	30.75	2	4,967	0.04%
2022/05/20	0	0.00	1	30.80	30.90	-1	5,195	-0.02%
2022/05/19	1	30.00	0	0.00	30.45	1	5,332	0.02%
2022/05/18	1	31.15	0	0.00	31.15	1	5,332	0.02%
2022/05/17	0	0.00	2.3	30.49	30.65	-2.3	5,327	-0.04%
2022/05/13	0	0.00	2	29.80	30.45	-2	5,315	-0.04%
2022/05/11	10	30.60	10	30.94	30.60	0	5,279	0.00%
2022/05/10	0.3	30.70	3	29.80	31.00	-2.8	5,275	-0.05%
2022/05/09	2	30.60	0	0.00	30.55	2	5,250	0.04%
2022/05/04	1	31.80	0	0.00	31.45	1	5,260	0.02%
2022/05/03	0	31.95	0	0.00	31.75	0	5,255	0.00%
2022/04/28	0	0.00	1	32.55	32.40	-1	5,255	-0.02%
2022/04/27	4	32.43	13	32.20	32.30	-9	5,242	-0.17%
2022/04/26	2	34.38	0	0.00	33.70	2	5,162	0.04%
2022/04/25	4	34.46	0	0.00	34.40	4	5,120	0.08%
2022/04/22	2	36.08	0	0.00	36.30	2	5,041	0.04%
2022/04/21	2	36.80	4	36.30	36.00	-2	5,000	-0.04%
2022/04/19	1	35.40	0	0.00	36.65	1	4,840	0.02%
2022/04/15	0	0.00	2.1	36.90	36.60	-2.1	4,780	-0.04%
2022/04/14	1	36.40	1	37.05	36.60	0	4,730	0.00%
2022/04/13	1	36.90	1	37.00	37.00	0	4,668	0.00%
2022/04/12	0	0.00	0.2	35.65	35.75	-0.2	4,483	0.00%
2022/04/11	1	35.60	0	0.00	35.55	1	4,442	0.02%
2022/04/08	0	0.00	2	35.58	35.90	-2	4,375	-0.05%
2022/04/07	5	35.67	0	0.00	34.55	5	4,318	0.12%
2022/04/06	0	0.00	1	35.45	35.75	-1	4,261	-0.02%
2022/03/31	1	35.55	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	0.00	4	35.91	35.90	-4	4,197	-0.10%
2022/03/29	1	35.50	1	35.40	35.30	0	4,152	0.00%
2022/03/28	1	35.95	3	36.37	35.95	-2	4,106	-0.05%
2022/03/25	3.3	37.33	3.5	37.31	37.55	-0.2	4,016	0.00%
2022/03/24	6.3	37.66	4	37.00	37.15	2.3	3,857	0.06%
2022/03/23	1.1	35.72	0	0.00	36.05	1.1	3,659	0.03%
2022/03/22	3.5	35.66	2	35.80	35.80	1.5	3,539	0.04%
2022/03/21	0	0.00	1	35.00	35.00	-1	3,392	-0.03%
2022/03/18	0.3	34.25	0	0.00	33.80	0.3	3,285	0.01%
2022/03/17	1	34.20	1	34.50	34.30	0	3,313	0.00%
2022/03/16	0.3	35.37	3	35.37	35.15	-2.7	3,211	-0.08%
2022/03/15	2	34.18	0	0.00	34.00	2	2,959	0.07%
2022/03/14	2	33.93	0	0.00	33.95	2	2,891	0.07%
2022/03/10	0.2	33.80	22	33.79	33.95	-21.9	2,881	-0.76%
2022/03/08	3	34.17	3	35.50	32.80	0	2,734	0.00%
2022/03/07	4	33.73	0	0.00	33.80	4	2,428	0.16%
2022/03/04	0	0.00	3	33.70	33.70	-3	2,335	-0.13%
2022/03/03	1	33.70	1	33.75	33.65	0	2,314	0.00%
2022/03/02	2	33.75	5	33.63	33.75	-3	2,291	-0.13%
2022/03/01	12	34.34	3	34.18	33.45	9	2,264	0.40%
2022/02/25	0.5	33.00	0	0.00	33.00	0.5	2,142	0.02%
2022/02/24	2	32.48	3	32.10	32.15	-1	2,130	-0.05%
2022/02/23	1	32.65	0.2	32.50	32.80	0.8	2,090	0.04%
2022/02/22	8	32.26	0	0.00	32.25	8	2,067	0.39%
2022/02/21	6.3	32.41	3	33.00	32.75	3.3	1,970	0.17%
2022/02/17	1	31.30	2	31.23	31.30	-1	1,830	-0.05%
2022/02/11	0	0.00	1	31.50	31.40	-1	1,974	-0.05%
2022/02/09	2	31.05	2	31.00	31.05	0	2,137	0.00%
2022/01/26	1	30.00	0	0.00	29.85	1	2,130	0.05%
2022/01/25	0.3	30.10	1	30.25	29.90	-0.8	2,141	-0.04%
2022/01/24	1	29.80	0	0.00	30.15	1	2,145	0.05%
2022/01/21	1	30.25	6	30.27	30.15	-5	2,144	-0.23%
2022/01/18	0	0.00	3	30.28	30.20	-3	2,142	-0.14%
2022/01/17	0	0.00	1	30.10	30.15	-1	2,161	-0.05%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/13	0	0.00	2	30.55	30.65	-2	2,264	-0.09%
2022/01/11	1	30.20	10	30.50	30.10	-9	2,257	-0.40%
2022/01/05	2	32.00	0	0.00	32.00	2	2,223	0.09%
2021/12/30	0	0.00	7	32.30	32.30	-7	2,379	-0.29%
2021/12/27	2	32.20	0	0.00	32.20	2	2,605	0.08%
2021/12/24	0.1	32.45	0	0.00	32.30	0.1	2,703	0.00%
2021/12/23	0.5	32.70	0	0.00	32.60	0.5	2,826	0.02%
2021/12/20	0	0.00	2	33.13	33.15	-2	2,886	-0.07%
2021/12/17	1	32.55	4	32.64	32.85	-3	2,856	-0.11%
2021/12/14	6	32.10	0	0.00	32.05	6	2,924	0.21%
2021/12/13	0	0.00	5	32.62	32.85	-5	2,928	-0.17%
2021/11/26	0	0.00	10	32.40	32.30	-10	3,679	-0.27%
2021/11/25	2	33.00	0	0.00	32.70	2	3,836	0.05%
2021/11/24	0	0.00	10	32.60	32.60	-10	3,867	-0.26%
2021/11/22	0	0.00	3	31.42	31.40	-3	4,212	-0.07%
2021/11/19	1	31.15	0	0.00	31.10	1	4,277	0.02%
2021/11/16	20	31.90	18	31.85	31.85	2	4,570	0.04%
2021/11/15	0	0.00	10	32.15	32.05	-10	4,667	-0.21%
2021/11/11	5	33.55	13	33.15	32.65	-8	5,042	-0.16%
2021/11/09	0	0.00	176	32.96	32.80	-176	5,219	-3.37%	大賣/鉅額交易
2021/11/08	19.1	32.97	20	33.38	33.05	-0.9	5,328	-0.02%
2021/11/05	10	31.78	0	0.00	31.80	10	5,390	0.19%
2021/11/04	179	32.21	0	0.00	31.90	179	5,543	3.23%	大買/鉅額交易
2021/11/03	0.1	32.10	0	0.00	32.15	0.1	5,736	0.00%
2021/10/29	0	0.00	4	31.60	31.55	-4	6,361	-0.06%
2021/10/28	0	0.00	9	31.57	31.65	-9	6,538	-0.14%
2021/10/22	0	0.00	5	31.70	30.95	-5	9,368	-0.05%
2021/10/19	3	31.35	0	0.00	31.50	3	10,394	0.03%
2021/10/18	0	0.00	2	31.05	30.90	-2	10,812	-0.02%
2021/10/15	0	0.00	1	31.40	31.30	-1	11,880	-0.01%
2021/10/14	0	0.00	3	31.25	31.10	-3	13,954	-0.02%
2021/10/13	2	31.35	16	30.64	30.50	-14	14,662	-0.10%
2021/10/12	2	30.90	1	31.65	30.85	1	15,037	0.01%
2021/10/08	10.1	32.12	5	31.35	31.40	5.1	15,397	0.03%
2021/10/07	1	32.10	2	31.85	32.05	-1	15,688	-0.01%
2021/10/06	1	31.65	0	0.00	31.50	1	16,020	0.01%
2021/10/05	6	32.21	0	0.00	32.70	6	16,721	0.04%
2021/10/04	8	35.24	6	34.23	34.20	2	17,013	0.01%
2021/10/01	16	36.23	1	35.90	35.90	15	17,460	0.09%
2021/09/30	36.2	36.82	0	0.00	37.30	36.2	17,745	0.20%
2021/09/29	0	0.00	5	35.45	35.40	-5	18,052	-0.03%
2021/09/24	0	0.00	1	35.90	35.65	-1	20,708	0.00%
2021/09/23	7	35.51	7	36.20	35.50	0	23,034	0.00%
2021/09/22	0	0.00	13	35.75	35.75	-13	24,254	-0.05%
2021/09/17	1	36.45	4	36.95	36.90	-3	24,927	-0.01%
2021/09/16	2	36.93	0	0.00	36.70	2	25,772	0.01%
2021/09/14	13	36.78	13	38.00	36.80	0	25,948	0.00%
2021/09/13	7	37.64	16	37.65	37.90	-9	26,030	-0.03%
2021/09/10	4	36.95	4	36.79	36.80	0	25,962	0.00%
2021/09/09	6.2	35.33	2	36.45	36.75	4.2	25,934	0.02%
2021/09/08	1	36.15	2	36.38	35.90	-1	25,897	0.00%
2021/09/07	1	36.50	0	0.00	36.45	1	25,887	0.00%
2021/09/06	1	36.55	1.3	36.89	36.90	-0.3	25,875	0.00%
2021/09/03	0	0.00	1	37.15	36.35	-1	25,799	0.00%
2021/09/02	1	36.30	1	37.05	36.25	0	25,783	0.00%
2021/09/01	27	37.38	28	37.70	37.10	-1	25,758	0.00%
2021/08/31	3	37.57	11	37.14	37.15	-8	25,661	-0.03%
2021/08/30	11	36.30	0	0.00	36.25	11	25,607	0.04%
2021/08/27	0.3	36.15	0	0.00	36.45	0.3	25,669	0.00%
2021/08/26	4.4	37.43	0	0.00	36.35	4.4	25,731	0.02%
2021/08/25	0.2	35.45	0	0.00	35.80	0.2	25,618	0.00%
2021/08/24	1	35.05	1	35.60	35.70	0	25,661	0.00%
2021/08/23	8	35.85	8	35.64	35.35	0	25,959	0.00%
2021/08/20	1	34.90	4	34.96	34.85	-3	26,140	-0.01%
2021/08/19	4	35.46	2	35.30	34.65	2	26,172	0.01%
2021/08/18	3	35.07	7	35.13	36.45	-4	26,109	-0.02%
2021/08/17	13	36.03	12	36.69	34.70	1	25,982	0.00%
2021/08/16	10	37.20	2	38.90	36.70	8	25,820	0.03%
2021/08/13	13	38.66	10	39.34	38.55	3	25,750	0.01%
2021/08/12	3	38.57	4	39.03	39.80	-1	25,781	0.00%
2021/08/11	8	38.66	50	38.00	38.00	-42	25,969	-0.16%
2021/08/10	4	39.34	1	39.15	38.55	3	25,933	0.01%
2021/08/09	10	40.43	10	40.20	39.75	0	25,992	0.00%
2021/08/06	6	41.30	9	40.78	40.00	-3	26,067	-0.01%
2021/08/05	24	41.47	67.4	40.71	40.50	-43.4	26,225	-0.17%
2021/08/04	4	42.85	8.2	42.59	42.65	-4.2	26,340	-0.02%
2021/08/03	7	43.79	0.5	43.79	43.70	6.5	27,730	0.02%
2021/08/02	4	43.75	2.2	43.99	44.20	1.8	28,021	0.01%
2021/07/30	20.1	44.93	10	45.18	43.35	10.1	28,144	0.04%
2021/07/29	198.1	44.28	107	42.77	44.35	91.1	27,534	0.33%	大買/大賣/
2021/07/28	6	43.13	28	43.91	42.20	-22	27,075	-0.08%
2021/07/27	5	41.51	3.3	42.43	41.20	1.7	26,056	0.01%
2021/07/26	7	43.63	4.8	43.22	42.30	2.3	26,116	0.01%
2021/07/23	29	43.73	21	43.61	43.35	8	26,337	0.03%
2021/07/22	11	42.80	11.2	42.45	41.75	-0.2	25,857	0.00%
2021/07/21	13	43.66	25.9	44.58	42.40	-12.9	25,485	-0.05%
2021/07/20	87.4	44.74	49	45.48	44.35	38.4	24,466	0.16%
2021/07/19	7	43.47	32.3	43.63	44.95	-25.3	22,479	-0.11%
2021/07/16	53.4	40.64	51	40.15	40.90	2.4	22,115	0.01%
2021/07/15	10	38.58	16	39.25	40.00	-6	21,834	-0.03%
2021/07/14	15.5	37.72	4	37.68	37.10	11.5	21,628	0.05%
2021/07/13	21.3	40.42	20.8	40.35	39.20	0.4	21,783	0.00%
2021/07/12	13.1	43.95	32	43.72	42.90	-18.9	21,936	-0.09%
2021/07/09	22	42.00	2.2	41.82	41.65	19.8	21,268	0.09%
2021/07/08	13	41.41	16	42.12	41.65	-3	21,017	-0.01%
2021/07/07	3	40.45	0	0.00	39.95	3	20,511	0.01%
2021/07/06	30.2	43.10	19.2	42.08	41.70	11	20,219	0.05%
2021/07/05	49.1	43.67	32	43.81	43.50	17.1	19,851	0.09%
2021/07/02	18	42.31	10.5	42.30	43.10	7.5	19,256	0.04%
2021/07/01	7.3	43.72	9	42.74	41.30	-1.7	18,476	-0.01%
2021/06/30	106.2	43.53	22.3	45.28	43.00	83.9	17,484	0.48%	大買/
2021/06/29	15	40.78	94.3	40.07	41.55	-79.3	15,148	-0.52%
2021/06/28	20	35.90	27.2	36.76	37.80	-7.2	13,918	-0.05%
2021/06/25	5	32.57	36	33.59	34.40	-31	13,210	-0.23%
2021/06/24	1	30.80	0	0.00	31.30	1	12,428	0.01%
2021/06/23	2	31.38	1	31.15	30.60	1	12,329	0.01%
2021/06/22	5	30.82	7	30.72	30.90	-2	12,196	-0.02%
2021/06/21	1	29.35	0	0.00	29.50	1	12,003	0.01%
2021/06/18	1	30.20	2	30.30	30.30	-1	11,934	-0.01%
2021/06/16	3	31.00	3	31.20	30.75	0	11,855	0.00%
2021/06/15	2	31.15	2	31.45	31.55	0	11,813	0.00%
2021/06/09	1	31.15	1	30.85	30.45	0	11,685	0.00%
2021/06/07	2	30.40	2	30.65	30.75	0	11,619	0.00%
2021/06/04	1	31.35	2	31.50	31.25	-1	11,513	-0.01%
2021/06/02	1	32.50	25.5	32.52	32.45	-24.5	11,342	-0.22%
2021/06/01	0	0.00	1	32.35	32.30	-1	11,104	-0.01%
2021/05/31	44	33.41	20.2	33.54	32.20	23.8	11,023	0.22%
2021/05/28	1	31.00	5	31.97	32.40	-4	10,609	-0.04%
2021/05/27	0	0.00	100	29.72	29.70	-100	10,323	-0.97%
2021/05/25	1	29.40	0	0.00	28.90	1	10,221	0.01%
2021/05/24	0	0.00	44	29.30	29.35	-44	10,216	-0.43%
2021/05/21	20	29.09	0	0.00	29.80	20	10,315	0.19%
2021/05/20	101	28.77	0	0.00	28.60	101	10,243	0.99%	大買/鉅額交易
2021/05/19	8	30.18	13.2	30.41	30.40	-5.2	10,129	-0.05%
2021/05/18	0	0.00	10	28.90	29.25	-10	9,808	-0.10%
2021/05/17	9	26.59	2	26.98	26.60	7	9,654	0.07%
2021/05/14	10	28.06	2	27.98	29.25	8	9,444	0.08%
2021/05/13	1	30.70	10	29.87	29.75	-9	9,156	-0.10%
2021/05/12	13	34.97	9	34.34	32.95	4	8,784	0.05%
2021/05/11	128	36.67	109	35.93	36.60	19	8,381	0.23%	大買/大賣/
2021/05/10	12	34.33	6.1	35.27	35.50	5.9	6,804	0.09%
2021/05/07	15	31.32	12.2	31.25	32.30	2.8	6,335	0.04%
2021/05/06	0	0.00	1	30.20	30.00	-1	5,951	-0.02%
2021/05/05	4	29.05	6	29.43	29.40	-2	5,795	-0.03%
2021/05/04	10	29.15	19	28.13	28.15	-9	5,656	-0.16%
2021/05/03	11	31.18	13	31.20	30.30	-2	5,487	-0.04%
2021/04/29	9	30.73	3	30.95	30.65	6	5,135	0.12%
2021/04/28	4	29.53	2	29.60	29.45	2	4,641	0.04%
2021/04/27	2	28.75	2	29.33	29.40	0	4,598	0.00%
2021/04/26	1	29.15	2	29.15	29.15	-1	4,546	-0.02%
2021/04/23	5	28.72	3	28.48	28.65	2	4,497	0.04%
2021/04/22	11	30.24	11	30.44	29.10	0	4,452	0.00%
2021/04/21	5	29.08	2	29.18	29.20	3	4,098	0.07%
2021/04/20	25	29.22	2	29.40	29.75	23	4,011	0.57%
2021/04/19	15	30.67	11.5	30.96	30.75	3.5	3,924	0.09%
2021/04/16	34	29.98	16	29.83	29.80	18	3,519	0.51%
2021/04/15	0	0.00	4	28.24	28.25	-4	3,046	-0.13%
2021/04/14	2	27.80	4	27.84	27.70	-2	3,046	-0.07%
2021/04/13	2	28.00	0	0.00	27.75	2	3,156	0.06%
2021/04/12	0	0.00	2	28.30	28.20	-2	3,653	-0.05%
2021/04/09	2	28.35	10	27.65	27.60	-8	3,636	-0.22%
2021/04/08	0	0.00	2	28.35	28.30	-2	3,706	-0.05%
2021/04/07	3	27.80	0	0.00	27.55	3	3,731	0.08%
2021/04/01	0	0.00	2	27.00	27.00	-2	3,882	-0.05%
2021/03/31	2	26.65	10	26.75	26.85	-8	4,117	-0.19%
2021/03/30	1	27.00	4	27.00	27.00	-3	4,354	-0.07%
2021/03/29	2	27.28	3	27.08	27.25	-1	4,433	-0.02%
2021/03/25	23	26.87	0	0.00	26.60	23	4,888	0.47%
2021/03/23	2	26.35	0	0.00	26.25	2	4,902	0.04%
2021/03/19	2	26.10	0	0.00	26.10	2	5,031	0.04%
2021/03/18	2	26.20	0	0.00	26.20	2	5,096	0.04%
2021/03/17	1	26.35	0	0.00	26.20	1	5,148	0.02%
2021/03/09	1	27.10	0	0.00	27.10	1	5,313	0.02%
2021/02/26	0	0.00	2	27.35	27.40	-2	5,302	-0.04%
2021/02/25	0	0.00	4	27.70	27.55	-4	5,270	-0.08%
2021/02/24	0.2	27.79	0	0.00	27.60	0.2	5,219	0.00%
2021/02/23	0	0.00	5	27.60	27.95	-5	5,159	-0.10%
2021/02/19	0	26.20	0	0.00	26.65	0	4,929	0.00%
2021/02/18	3	26.23	2	26.50	26.45	1	4,912	0.02%
2021/02/17	2	25.95	0	0.00	25.80	2	4,876	0.04%
2021/02/05	1	25.25	0	0.00	25.25	1	4,846	0.02%
2021/02/04	1	25.15	0	0.00	25.15	1	4,830	0.02%
2021/01/26	0.3	25.05	0	0.00	24.90	0.3	4,737	0.01%
2021/01/25	0	0.00	5	24.84	25.50	-5	4,712	-0.11%
2021/01/22	1	24.55	0	0.00	25.00	1	4,657	0.02%
2021/01/20	1	24.90	1	25.00	24.65	0	4,606	0.00%
2021/01/19	4	25.80	0	0.00	25.50	4	4,556	0.09%
2021/01/18	2	25.30	2	25.30	25.60	0	4,527	0.00%
2021/01/14	1	26.35	0	0.00	26.15	1	4,464	0.02%
2021/01/12	0	0.00	10	26.20	26.05	-10	4,387	-0.23%
2021/01/07	2	28.75	1	28.65	28.75	1	4,080	0.02%
2021/01/06	7	29.45	3	29.53	29.10	4	3,992	0.10%
2021/01/05	15	28.97	9	29.22	29.30	6	3,766	0.16%
2021/01/04	1	28.35	2	28.10	28.20	-1	3,209	-0.03%
2020/12/31	2	28.55	7	28.51	28.55	-5	3,121	-0.16%
2020/12/30	3	28.82	4	28.88	28.50	-1	2,972	-0.03%
2020/12/29	3	28.27	2	28.20	28.20	1	2,716	0.04%
2020/12/28	5	28.19	1	28.30	28.00	4	2,580	0.16%
2020/12/25	5	27.90	2	27.90	27.90	3	2,394	0.13%
2020/12/24	10	28.00	2	28.00	28.20	8	2,131	0.38%
2020/12/22	2	27.15	2	26.55	26.30	0	1,752	0.00%
2020/12/21	2	27.83	1	27.50	27.80	1	1,443	0.07%
2020/12/16	0	0.00	4	27.18	27.20	-4	1,116	-0.36%
2020/12/15	3	27.02	4	27.05	26.85	-1	1,045	-0.10%
2020/12/14	2	27.00	0	0.00	26.90	2	956	0.21%
2020/12/11	2	26.35	0	0.00	26.65	2	872	0.23%
2020/12/10	8	26.59	0	0.00	26.70	8	806	0.99%
2020/12/09	2	25.80	0	0.00	25.90	2	678	0.29%
2020/12/08	0	0.00	50	25.90	25.95	-50	659	-7.59%
2020/12/02	50	25.38	0	0.00	25.20	50	576	8.68%
2020/11/26	0	0.00	10	24.95	25.00	-10	446	-2.24%
2020/11/25	4	24.60	0	0.00	24.50	4	404	0.99%
2020/11/11	0	0.00	0.4	23.60	23.75	-0.4	365	-0.11%
2020/10/21	0	0.00	1	23.20	23.25	-1	343	-0.29%
2020/09/28	1	22.80	0	0.00	23.00	1	531	0.19%
2020/09/23	1	23.30	0	0.00	23.30	1	535	0.19%
2020/09/15	0	0.00	2	23.65	23.65	-2	539	-0.37%
2020/08/10	0	0.00	1	23.25	23.30	-1	531	-0.19%
2020/08/06	0	0.00	20	23.13	23.15	-20	536	-3.73%
2020/08/03	1	23.05	0	0.00	22.90	1	549	0.18%
2020/07/30	0	0.00	1	23.40	23.05	-1	551	-0.18%
2020/07/20	1	23.55	0	0.00	23.50	1	539	0.19%
2020/07/15	0	0.00	2	24.25	24.30	-2	540	-0.37%
2020/07/14	1	25.55	0	0.00	25.50	1	518	0.19%
2020/07/13	1	25.55	0	0.00	25.60	1	488	0.20%
2020/07/10	1	25.20	1	25.50	25.45	0	483	0.00%
2020/07/07	6	25.25	0	0.00	25.40	6	463	1.29%
2020/07/01	0	0.00	2	24.95	24.95	-2	488	-0.41%
2020/06/22	0	0.00	1	24.85	24.85	-1	526	-0.19%
2020/06/19	2	24.93	0	0.00	24.35	2	534	0.37%
2020/06/18	1	24.95	0	0.00	25.05	1	549	0.18%
2020/06/17	1	24.90	0	0.00	25.00	1	561	0.18%
2020/06/11	2	24.85	0	0.00	24.85	2	641	0.31%
2020/06/08	1	24.60	0	0.00	24.80	1	701	0.14%
2020/06/02	0	0.00	1	24.15	24.15	-1	706	-0.14%
2020/06/01	0	0.00	2	24.00	24.05	-2	706	-0.28%
2020/05/29	1	23.90	0	0.00	24.00	1	705	0.14%
2020/05/25	0	0.00	1	23.85	23.80	-1	712	-0.14%
2020/05/22	2	23.75	0	0.00	23.70	2	716	0.28%
2020/05/20	1	23.60	0	0.00	23.60	1	716	0.14%
2020/05/19	0	0.00	1	23.90	23.70	-1	714	-0.14%
2020/05/12	1	23.65	0	0.00	23.65	1	704	0.14%
2020/04/30	0	0.00	1	23.65	23.90	-1	690	-0.14%
2020/04/29	1	23.50	0	0.00	23.50	1	683	0.15%
2020/04/27	0	0.00	3	22.87	22.90	-3	699	-0.43%
2020/04/24	1	22.35	0	0.00	22.50	1	693	0.14%
2020/04/23	0	0.00	1	22.60	22.55	-1	691	-0.14%
2020/04/22	0	0.00	1	22.30	22.40	-1	691	-0.14%
2020/04/21	2	22.53	0	0.00	22.40	2	693	0.29%
2020/04/20	2	23.03	0	0.00	23.00	2	680	0.29%
2020/04/17	0	0.00	1	23.30	23.10	-1	674	-0.15%
2020/04/16	1	23.00	2	23.00	23.00	-1	669	-0.15%
2020/04/10	0	0.00	1	22.15	22.40	-1	642	-0.16%
2020/04/08	0	0.00	1	21.95	22.10	-1	623	-0.16%
2020/04/07	0	0.00	1	21.90	22.00	-1	598	-0.17%
2020/04/06	1	21.50	1	21.70	21.70	0	593	0.00%
2020/04/01	1	21.80	0	0.00	21.90	1	588	0.17%
2020/03/31	2	21.93	0	0.00	21.90	2	584	0.34%
2020/03/30	1	21.40	1	21.70	21.80	0	578	0.00%
2020/03/27	0	0.00	1	22.00	21.95	-1	572	-0.17%
2020/03/26	1	21.10	0	0.00	21.55	1	559	0.18%
2020/03/25	0	0.00	1	21.75	21.50	-1	561	-0.18%
2020/03/24	0	0.00	2	20.50	20.80	-2	545	-0.37%
2020/03/23	2	20.18	0	0.00	20.20	2	530	0.38%
2020/03/17	3	22.87	1	23.30	22.95	2	455	0.44%
2020/03/16	0	0.00	1	23.80	23.60	-1	432	-0.23%
2020/03/13	1	23.80	0	0.00	24.05	1	421	0.24%
2020/03/12	0	0.00	2	25.15	25.15	-2	380	-0.53%
2020/02/24	0	0.00	1	25.60	25.50	-1	320	-0.31%
2020/02/10	1	25.25	0	0.00	25.35	1	367	0.27%
2020/02/07	1	25.55	1	25.80	25.45	0	366	0.00%
2020/02/03	1	25.00	1	25.40	25.35	0	375	0.00%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/04	0	0.00	1	26.00	26.00	-1	570	-0.18%
2019/11/27	0	0.00	20	26.10	26.20	-20	810	-2.47%
2019/11/21	0	0.00	1	25.90	25.95	-1	815	-0.12%
2019/11/13	0	0.00	1	26.05	26.00	-1	857	-0.12%
2019/11/11	0.1	26.05	2	26.05	26.05	-1.9	840	-0.23%
2019/11/04	1	26.20	0	0.00	26.15	1	847	0.12%
2019/10/31	1	26.25	0	0.00	26.15	1	845	0.12%
2019/10/29	0	0.00	1	26.65	26.50	-1	844	-0.12%
2019/10/28	0	0.00	4.2	26.15	26.15	-4.2	830	-0.50%
2019/10/25	1	26.20	0	0.00	26.30	1	828	0.12%
2019/10/23	21	26.30	0	0.00	26.25	21	829	2.53%
2019/10/22	11	26.45	0	0.00	26.35	11	839	1.31%
2019/10/21	0	0.00	2	26.68	26.70	-2	849	-0.24%
2019/10/18	0	0.00	2	26.53	27.20	-2	871	-0.23%
2019/10/16	0	0.00	12	26.40	26.30	-12	930	-1.29%
2019/10/15	1	25.95	6	26.10	25.95	-5	914	-0.55%
2019/10/14	1.1	26.10	0	0.00	26.10	1.1	909	0.12%
2019/10/08	0	0.00	1	26.40	26.45	-1	904	-0.11%
2019/10/03	0	0.00	1	26.15	26.20	-1	906	-0.11%
2019/10/02	1	26.15	0	0.00	26.20	1	913	0.11%
2019/09/26	1	26.25	31	26.20	26.25	-30	915	-3.28%
2019/09/24	0	0.00	1	26.40	26.30	-1	993	-0.10%
2019/09/19	1	26.20	0	0.00	26.20	1	1,026	0.10%
2019/09/17	1	26.25	3	26.65	26.35	-2	1,035	-0.19%
2019/09/16	3	26.85	0	0.00	26.70	3	1,007	0.30%
2019/09/10	0.1	26.80	0	0.00	26.80	0.1	1,006	0.01%
2019/09/09	0	0.00	50	26.70	26.70	-50	998	-5.01%
2019/09/05	0	0.00	2	27.40	27.15	-2	972	-0.21%
2019/09/04	7	27.37	5	27.35	27.35	2	948	0.21%
2019/09/02	1.2	26.90	1	27.00	26.65	0.2	792	0.03%
2019/08/22	1	26.00	0	0.00	26.00	1	700	0.14%
2019/08/13	4	26.20	0	0.00	26.10	4	721	0.55%
2019/08/12	0.1	26.45	0	0.00	26.45	0.1	719	0.01%
2019/08/07	1	26.00	0	0.00	26.15	1	713	0.14%
2019/08/06	4	25.75	0	0.00	26.00	4	711	0.56%
2019/08/02	10	26.10	2	26.30	26.25	8	709	1.13%
2019/07/31	15	26.20	0	0.00	26.30	15	696	2.15%
2019/07/30	5	26.35	1	26.60	26.30	4	699	0.57%
2019/07/29	0	0.00	1.3	26.36	26.40	-1.3	699	-0.18%
2019/07/26	27	26.10	6	26.05	26.05	21	698	3.01%
2019/07/24	1	26.30	0	0.00	26.25	1	694	0.14%
2019/07/23	3	26.70	3	26.85	26.85	0	681	0.00%
2019/07/19	6	26.97	59	26.93	26.95	-53	632	-8.38%
2019/07/16	0	0.00	0.5	26.00	26.05	-0.5	536	-0.10%
2019/07/15	0	0.00	4	25.75	25.90	-4	534	-0.75%
2019/07/11	0	25.60	0	0.00	25.65	0	530	0.00%
2019/07/10	0.1	25.55	0	0.00	25.65	0.1	530	0.01%
2019/06/10	0.1	26.50	0	0.00	26.60	0.1	383	0.02%
2019/05/24	0	0.00	1	26.75	26.70	-1	395	-0.25%
2019/05/17	0	0.00	1	26.40	26.25	-1	375	-0.27%
2019/05/16	0	0.00	1	26.25	26.25	-1	377	-0.26%
2019/05/15	0	0.00	1	26.25	26.25	-1	380	-0.26%
2019/05/14	1	26.05	0	0.00	26.20	1	376	0.27%
2019/05/13	2	26.28	5	26.43	26.15	-3	377	-0.79%
2019/05/10	1.1	26.05	0	0.00	26.15	1.1	375	0.29%
2019/05/08	0	0.00	0.1	26.20	26.20	-0.1	372	-0.03%
2019/05/02	20	26.10	0	0.00	26.15	20	364	5.49%
2019/04/30	5	26.10	0	0.00	26.15	5	365	1.37%
2019/04/29	10	26.18	0	0.00	26.15	10	363	2.75%
2019/04/19	1	26.30	0	0.00	26.15	1	359	0.28%
2019/04/15	10	26.20	0	0.00	26.25	10	347	2.88%
2019/04/12	42	26.18	0	0.00	26.25	42	346	12.12%
2019/04/11	10	26.20	0	0.00	26.15	10	341	2.93%
2019/04/10	10.1	26.25	0	0.00	26.35	10.1	338	2.98%
2019/03/27	1	26.05	0	0.00	26.20	1	309	0.32%
2019/03/22	0	0.00	1	26.45	26.35	-1	303	-0.33%
2019/03/18	0	0.00	53	26.12	26.20	-53	286	-18.50%
2019/03/15	2	25.95	0	0.00	25.90	2	278	0.72%
2019/03/14	0	0.00	10	26.05	26.00	-10	275	-3.63%
2019/03/11	0.1	26.05	0	0.00	26.05	0.1	280	0.03%
2019/03/05	0	0.00	10	26.10	26.30	-10	266	-3.76%
2019/02/27	0.6	25.85	0	0.00	26.00	0.6	253	0.24%
2019/02/26	2	25.90	0	0.00	25.90	2	252	0.79%
2019/02/18	0	0.00	10	25.50	25.50	-10	225	-4.43%
2019/02/12	0	0.00	1	25.25	25.20	-1	231	-0.43%
2019/02/11	0.1	25.20	0	0.00	25.20	0.1	235	0.03%
2019/01/17	1	24.60	0	0.00	24.60	1	278	0.36%
2019/01/11	0	24.65	0	0.00	24.65	0	352	0.00%
2019/01/10	0.1	24.60	0	0.00	24.70	0.1	352	0.02%
2019/01/09	0	0.00	1	24.70	24.80	-1	355	-0.28%
2019/01/02	1	24.25	0	0.00	24.35	1	425	0.23%
2018/12/11	0	0.00	5	24.60	24.55	-5	529	-0.94%
2018/12/10	0.1	24.40	0	0.00	24.55	0.1	531	0.02%
2018/11/28	2	24.60	0	0.00	24.70	2	541	0.37%
2018/11/21	0	24.55	0	0.00	24.70	0	562	0.01%
2018/11/08	0	0.00	1	25.20	25.25	-1	586	-0.17%
2018/10/31	0	0.00	2	24.30	24.70	-2	598	-0.33%
2018/10/26	0	24.05	0	0.00	24.05	0	605	0.00%
2018/10/25	0	0.00	1	23.95	23.85	-1	605	-0.17%
2018/10/24	1	24.55	0	0.00	24.30	1	590	0.17%
2018/10/22	0	25.20	1	25.05	25.20	-1	553	-0.17%
2018/10/05	10	25.50	0	0.00	25.65	10	558	1.79%
2018/09/25	0	26.05	0	0.00	26.15	0	559	0.01%
2018/09/07	20	25.60	0	0.00	25.50	20	584	3.42%
2018/09/03	11	25.80	0	0.00	25.70	11	605	1.82%
2018/08/31	8	26.10	0	0.00	26.10	8	601	1.33%
2018/08/23	0	26.35	0	0.00	26.40	0	663	0.01%
2018/08/13	5	26.05	0	0.00	25.95	5	654	0.76%
2018/08/07	0	0.00	1	26.20	26.25	-1	683	-0.15%
2018/08/06	3	26.20	1	26.35	26.20	2	687	0.29%
2018/07/24	1	25.30	0	0.00	25.45	1	674	0.15%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/12	0	0.00	1	26.60	26.65	-1	709	-0.14%
2018/07/11	1	26.45	1	26.40	26.45	0	700	0.00%
2018/07/05	1	26.25	0	0.00	26.15	1	706	0.14%
2018/07/04	2	26.20	0	0.00	26.25	2	713	0.28%
2018/07/03	1	26.25	0	0.00	26.25	1	717	0.14%
2018/06/27	1	26.70	0	0.00	26.75	1	733	0.14%
2018/06/25	6	27.00	0	0.00	26.95	6	736	0.81%
2018/06/21	0	27.10	0	0.00	27.10	0	758	0.00%
2018/06/19	3	27.30	0	0.00	27.30	3	794	0.38%
2018/06/15	0	0.00	8	27.35	27.35	-8	808	-0.99%
2018/06/14	0	0.00	2	27.30	27.25	-2	809	-0.25%
2018/06/13	1	27.30	0	0.00	27.30	1	811	0.12%
2018/06/08	2	27.00	0	0.00	27.00	2	805	0.25%
2018/06/07	5	27.10	0	0.00	27.15	5	808	0.62%
2018/06/04	0	0.00	8	27.08	27.20	-8	792	-1.01%
2018/06/01	0	0.00	1	26.90	26.90	-1	780	-0.13%
2018/05/31	0	0.00	1	26.70	26.85	-1	780	-0.13%
2018/05/30	10	26.55	0	0.00	26.60	10	797	1.25%
2018/05/23	4	26.80	0	0.00	26.70	4	872	0.46%
2018/05/21	0	26.75	1	26.85	26.85	-1	881	-0.11%
2018/05/17	0	0.00	1	26.75	26.70	-1	886	-0.11%
2018/05/15	1	26.50	1	26.70	26.50	0	890	0.00%
2018/05/04	1	26.60	0	0.00	26.55	1	920	0.11%
2018/05/02	0	0.00	11	26.65	26.70	-11	960	-1.15%
2018/04/24	13	26.32	1	26.40	26.55	12	1,008	1.19%
2018/04/23	1	26.99	2	27.00	27.00	-1	1,003	-0.10%
2018/04/20	2	26.68	0	0.00	26.60	2	995	0.20%
2018/04/19	1	27.10	14	26.98	26.85	-13	1,000	-1.30%
2018/04/17	10	26.15	1	26.30	26.15	9	992	0.91%
2018/04/16	1	26.00	0	0.00	26.10	1	1,031	0.10%
2018/04/13	1	26.35	16	26.35	26.30	-15	1,045	-1.44%
2018/04/09	0	0.00	1	26.65	26.70	-1	1,201	-0.08%
2018/04/03	1	26.30	0	0.00	26.35	1	1,240	0.08%
2018/03/31	0	0.00	1	26.65	26.35	-1	1,251	-0.08%
2018/03/30	0	0.00	2	26.25	26.20	-2	1,264	-0.16%
2018/03/29	1	25.90	0	0.00	25.95	1	1,255	0.08%
2018/03/27	0	25.90	1	25.95	25.95	-1	1,257	-0.08%
2018/03/26	1	25.65	0	0.00	25.75	1	1,248	0.08%
2018/03/23	1	25.80	0	0.00	25.85	1	1,241	0.08%
2018/03/21	2	26.23	0	0.00	26.15	2	1,211	0.17%
2018/03/19	1	26.50	1	26.65	26.45	0	1,190	0.00%
2018/03/08	1	26.05	0	0.00	26.10	1	1,198	0.08%
2018/03/07	0	0.00	1	26.25	26.05	-1	1,202	-0.08%
2018/03/05	4	26.36	1	26.95	26.00	3	1,201	0.25%
2018/03/02	2	26.78	0	0.00	26.90	2	1,183	0.17%
2018/03/01	1	27.00	1	26.85	27.00	0	1,174	0.00%
2018/02/27	1	26.60	2	27.00	26.55	-1	1,134	-0.09%
2018/02/23	0	0.00	3	26.75	26.55	-3	1,125	-0.27%
2018/02/22	0	26.30	0	0.00	26.35	0	1,122	0.00%
2018/02/21	0	0.00	1	26.25	26.30	-1	1,121	-0.09%
2018/02/09	1	25.30	2	25.63	25.75	-1	1,115	-0.09%
2018/02/07	5	25.90	1	26.05	25.85	4	1,133	0.35%
2018/02/06	2	25.95	0	0.00	25.80	2	1,131	0.18%
2018/02/05	1	26.20	1	26.45	26.60	0	1,107	0.00%
2018/02/01	1	26.70	0	0.00	26.65	1	1,130	0.09%
2018/01/31	1	26.45	1	26.75	26.70	0	1,145	0.00%
2018/01/30	1	26.60	0	26.45	26.60	1	1,150	0.08%
2018/01/29	0	0.00	7	26.99	26.90	-7	1,160	-0.60%
2018/01/26	1	26.70	0	0.00	26.75	1	1,181	0.08%
2018/01/25	0	0.00	2	27.08	26.80	-2	1,438	-0.14%
2018/01/24	0	0.00	1	26.50	26.40	-1	1,461	-0.07%
2018/01/23	1	26.30	0	0.00	26.20	1	1,454	0.07%
2018/01/22	1	26.25	8	26.61	26.40	-7	1,446	-0.48%
2018/01/18	2	26.35	0	0.00	26.25	2	1,437	0.14%
2018/01/17	1	26.55	6	26.60	26.60	-5	1,429	-0.35%
2018/01/15	2	26.65	0	0.00	26.70	2	1,436	0.14%
2018/01/12	2	27.25	2	27.20	27.25	0	1,472	0.00%
2018/01/02	0	0.00	2	27.10	27.10	-2	1,298	-0.15%