海光 (2038)-元富-吉利券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	16.33	16.20	-4	1,376	-0.29%
2024/12/11	0	0.00	2	16.90	16.75	-2	1,375	-0.15%
2024/12/05	1	17.00	0	0.00	16.90	1	1,379	0.07%
2024/10/09	1	18.75	0	0.00	18.75	1	1,035	0.10%
2024/10/07	1	19.80	0.1	19.85	19.75	0.9	932	0.10%
2024/10/04	0.1	20.25	2	20.35	20.00	-1.9	911	-0.21%
2024/09/27	0	0.00	4	19.25	19.25	-4	493	-0.81%
2024/09/25	0	0.00	79	17.56	17.70	-79	446	-17.69%
2024/09/20	0	0.00	68	17.64	17.65	-68	451	-15.07%
2024/09/19	43	17.32	0	0.00	17.50	43	448	9.58%
2024/09/18	50	17.25	0	0.00	17.30	50	443	11.28%
2024/09/16	56	16.85	0	0.00	16.80	56	419	13.33%
2024/09/10	2	16.05	0	0.00	16.10	2	439	0.46%
2024/09/06	1	16.25	0	0.00	16.20	1	454	0.22%
2024/08/06	0	0.00	3	16.90	16.90	-3	864	-0.35%
2024/07/23	0	0.00	18	19.28	19.35	-18	899	-2.00%
2024/07/19	0	0.00	12	19.53	19.50	-12	904	-1.33%
2024/07/17	30	19.95	0	0.00	19.80	30	912	3.29%
2024/06/26	5	19.88	0	0.00	19.75	5	1,742	0.29%
2024/06/20	0	0.00	1.1	20.50	20.55	-1.1	1,722	-0.06%
2024/06/19	0	0.00	1	20.35	20.30	-1	1,718	-0.06%
2024/06/14	0	0.00	5	20.05	20.15	-5	1,703	-0.29%
2024/06/12	2	20.30	0	0.00	20.25	2	1,696	0.12%
2024/06/03	0	0.00	5	20.75	20.80	-5	1,708	-0.29%
2024/05/20	0	0.00	30	22.58	22.05	-30	1,554	-1.93%
2024/05/17	29	20.95	1	21.00	20.90	28	1,427	1.96%
2024/05/16	4	20.88	0	0.00	20.70	4	1,424	0.28%
2024/05/15	5	20.80	0	0.00	20.60	5	1,431	0.35%
2024/05/07	0	0.00	2	19.80	20.05	-2	1,402	-0.14%
2024/05/06	2	20.25	15	20.14	20.25	-13	1,393	-0.93%
2024/04/22	5	21.70	0	0.00	20.50	5	1,339	0.37%
2024/04/19	2	21.98	0	0.00	21.95	2	1,264	0.16%
2024/04/18	0	0.00	6	21.90	21.90	-6	1,089	-0.55%
2024/04/17	0	0.00	3	19.95	19.95	-3	1,042	-0.29%
2024/04/16	0	0.00	1	19.80	19.80	-1	1,043	-0.10%
2024/04/15	6	20.52	5	20.63	20.10	1	1,046	0.10%
2024/04/12	0	0.00	25	20.06	20.05	-25	1,029	-2.43%
2024/04/10	39	21.83	4	21.15	21.15	35	1,115	3.14%
2024/04/09	3	21.70	0	21.70	21.70	3	1,007	0.30%
2024/04/08	0	0.00	16	19.86	19.75	-16	863	-1.85%
2024/04/03	16	19.55	0	0.00	19.05	16	831	1.92%
2024/01/24	0	20.75	0	0.00	20.55	0	2,123	0.00%
2024/01/04	0	0.00	2	22.30	22.50	-2	1,943	-0.10%
2024/01/03	3	21.07	3	21.22	21.10	0	1,846	0.00%
2023/12/29	0	0.00	0.1	22.05	21.95	-0.1	1,797	-0.01%
2023/12/26	0	0.00	9	22.74	23.40	-9	1,656	-0.54%
2023/12/25	11	23.31	2	23.30	23.05	9	1,558	0.58%
2023/12/22	8	21.77	12	21.54	21.90	-4	1,254	-0.32%
2023/12/20	2	21.65	2	21.80	21.90	0	979	0.00%
2023/12/19	12	21.48	5	21.41	21.70	7	770	0.91%
2023/12/18	5	20.62	5	21.65	21.65	0	390	0.00%
2023/12/14	0	0.00	0.1	17.95	17.95	-0.1	169	-0.07%
2023/10/25	0.5	17.00	0	0.00	17.00	0.5	265	0.17%
2023/10/18	0	0.00	10	17.20	17.15	-10	298	-3.35%
2023/10/11	1	17.10	0	0.00	17.00	1	315	0.32%
2023/10/04	0	0.00	0.5	17.30	17.15	-0.5	325	-0.15%
2023/10/03	1	17.45	0	0.00	17.40	1	337	0.30%
2023/08/28	2	17.75	0	0.00	17.75	2	427	0.47%
2023/08/24	1	18.55	0	0.00	18.50	1	421	0.24%
2023/07/26	0	0.00	5	19.45	19.45	-5	366	-1.36%
2023/07/19	1	18.75	0	0.00	18.75	1	360	0.28%
2023/07/18	0	0.00	1	18.80	18.85	-1	367	-0.27%
2023/07/12	1	18.90	0	0.00	18.80	1	370	0.27%
2023/07/11	1	19.20	0	0.00	19.15	1	370	0.27%
2023/07/10	1	19.65	0	0.00	19.15	1	375	0.27%
2023/06/20	0	0.00	1	20.15	20.15	-1	368	-0.27%
2023/06/05	1	20.40	1	20.45	20.50	0	465	0.00%
2023/06/02	1	19.80	0	0.00	19.85	1	461	0.22%
2023/05/26	1	19.70	0	0.00	19.60	1	533	0.19%
2023/05/22	1	20.00	0	0.00	20.10	1	570	0.18%
2023/05/17	0	0.00	6	19.95	19.95	-6	596	-1.01%
2023/05/12	1	19.70	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.70	0	0.00	19.70	1	619	0.16%
2023/04/26	0	0.00	1	20.00	20.20	-1	932	-0.11%
2023/04/25	1	20.20	0	0.00	20.05	1	942	0.11%
2023/04/21	1	20.65	0	0.00	20.50	1	1,012	0.10%
2023/04/18	0	0.00	2	21.75	21.75	-2	1,031	-0.19%
2023/04/14	0	0.00	3	22.15	22.20	-3	1,048	-0.29%
2023/04/11	0	0.00	4	22.10	22.05	-4	1,109	-0.36%
2023/03/28	1	21.65	0	0.00	21.70	1	1,694	0.06%
2023/03/27	1	22.00	0	0.00	22.05	1	1,722	0.06%
2023/03/14	1	23.65	1	23.10	23.10	0	2,179	0.00%
2023/03/03	0	0.00	1	23.00	23.00	-1	2,171	-0.05%
2023/02/24	1	22.90	0	0.00	22.80	1	2,141	0.05%
2023/02/15	1	22.70	1	22.50	22.50	0	2,200	0.00%
2023/02/14	1	22.80	0	0.00	22.70	1	2,197	0.05%
2023/02/03	0	0.00	3	23.25	23.10	-3	2,154	-0.14%
2023/02/01	1	23.85	0	0.00	23.90	1	2,113	0.05%
2023/01/31	5	24.05	0	0.00	24.00	5	2,059	0.24%
2022/12/30	6	22.59	6	22.10	22.00	0	1,783	0.00%
2022/12/23	2	23.28	2	23.15	23.05	0	1,634	0.00%
2022/12/22	5	23.17	7	23.31	23.80	-2	1,542	-0.13%
2022/12/21	2	22.90	0	0.00	22.90	2	1,279	0.16%
2022/12/16	0	0.00	3	21.80	21.65	-3	1,141	-0.26%
2022/12/15	4	21.14	1	21.70	21.60	3	1,070	0.28%
2022/12/13	10	20.55	10	21.20	21.30	0	838	0.00%
2022/11/30	1	20.10	0	0.00	20.10	1	749	0.13%
2022/11/29	0	0.00	1	19.75	19.75	-1	750	-0.13%
2022/11/18	0	0.00	2	20.00	19.60	-2	789	-0.25%
2022/11/15	0	0.00	3	20.20	20.20	-3	806	-0.37%
2022/09/26	1	19.85	0	0.00	19.55	1	1,684	0.06%
2022/09/07	1	21.95	1	21.30	21.00	0	1,718	0.00%
2022/09/06	0	0.00	1	21.50	20.95	-1	1,704	-0.06%
2022/09/02	1	21.80	0	0.00	21.65	1	1,704	0.06%
2022/08/29	1	22.05	0	0.00	22.20	1	1,689	0.06%
2022/08/24	0	0.00	1	24.40	24.20	-1	1,655	-0.06%
2022/08/19	4	24.26	1	24.20	24.40	3	1,601	0.19%
2022/08/17	1	24.65	1	24.05	23.45	0	1,454	0.00%
2022/08/12	2	23.10	2	23.65	23.35	0	1,263	0.00%
2022/08/02	1	23.20	0	0.00	21.65	1	1,074	0.09%
2022/07/22	0	0.00	70	21.45	21.45	-70	847	-8.26%
2022/07/14	0	0.00	1	20.05	20.15	-1	938	-0.11%
2022/07/13	0	0.00	2	19.93	19.90	-2	947	-0.21%
2022/07/12	41	19.03	0	0.00	18.95	41	962	4.26%
2022/07/11	6	20.05	0	0.00	20.15	6	1,004	0.60%
2022/07/08	0	0.00	1	20.50	20.20	-1	1,078	-0.09%
2022/07/07	33	19.05	9	19.60	19.80	24	1,152	2.08%
2022/07/06	3	19.17	0	0.00	19.05	3	1,289	0.23%
2022/07/05	0	0.00	3	20.20	19.95	-3	1,311	-0.23%
2022/07/01	0	0.00	1	20.30	18.80	-1	1,340	-0.07%
2022/06/20	2	21.18	0	0.00	20.55	2	1,487	0.13%
2022/06/14	1	23.50	0	0.00	23.60	1	2,104	0.05%
2022/06/13	2	24.28	0	0.00	24.05	2	2,119	0.09%
2022/06/10	1	25.35	0	0.00	25.25	1	2,133	0.05%
2022/06/07	1	26.10	0	0.00	26.15	1	2,211	0.05%
2022/05/31	0	0.00	5	26.45	26.25	-5	2,528	-0.20%
2022/05/24	1	26.30	12	26.50	26.00	-11	3,027	-0.36%
2022/05/23	0	0.00	6	26.60	26.50	-6	3,120	-0.19%
2022/05/11	1	26.05	0	0.00	26.05	1	3,694	0.03%
2022/05/09	2	27.05	0	0.00	26.60	2	3,729	0.05%
2022/05/03	1	28.05	0	0.00	28.45	1	3,799	0.03%
2022/04/29	2	28.65	0	0.00	28.55	2	3,805	0.05%
2022/04/27	1	28.65	0	0.00	28.50	1	3,821	0.03%
2022/04/25	1	30.90	0	0.00	30.25	1	3,792	0.03%
2022/04/13	1	35.60	1	35.60	35.40	0	3,828	0.00%
2022/04/11	0	0.00	2	34.90	34.35	-2	3,640	-0.05%
2022/03/29	0	0.00	0	34.00	33.80	0	3,607	0.00%
2022/03/24	0	35.00	0	0.00	34.70	0	3,718	0.00%
2022/03/22	61	35.17	56	35.99	35.25	5	3,779	0.13%
2022/03/21	2	34.23	2	35.23	35.25	0	3,407	0.00%
2022/03/14	0	0.00	4	33.45	33.45	-4	3,685	-0.11%
2022/03/08	10	34.00	30	32.62	32.10	-20	3,874	-0.52%
2022/03/04	19	33.95	0	0.00	33.90	19	3,714	0.51%
2022/03/03	1	33.95	0	0.00	34.05	1	3,701	0.03%
2022/03/02	1	34.25	1	34.65	34.10	0	3,752	0.00%
2022/03/01	42	34.80	7	34.82	34.40	35	4,178	0.84%
2022/02/24	35	31.79	0	0.00	32.15	35	4,316	0.81%
2022/02/23	0	0.00	70	33.35	33.50	-70	4,313	-1.62%
2022/02/22	47	34.00	46	34.67	32.90	1	4,253	0.02%
2022/02/09	2	32.40	2	32.50	32.40	0	5,090	0.00%
2022/01/17	0	0.00	2	30.35	31.20	-2	5,466	-0.04%
2022/01/11	1	31.75	0	0.00	31.35	1	5,569	0.02%
2021/12/28	1	35.55	0	0.00	35.65	1	5,915	0.02%
2021/12/24	0	0.00	2	35.85	35.75	-2	6,103	-0.03%
2021/12/23	2	36.20	0	0.00	36.00	2	6,208	0.03%
2021/12/21	1	36.30	1	36.60	36.60	0	6,255	0.00%
2021/12/20	7	36.61	7	36.62	36.60	0	6,235	0.00%
2021/12/17	1	36.80	0	0.00	35.90	1	6,185	0.02%
2021/12/16	0	0.00	3	36.40	35.85	-3	6,069	-0.05%
2021/12/14	5	36.15	2	35.85	35.60	3	6,096	0.05%
2021/12/13	0	0.00	5	37.47	36.80	-5	6,082	-0.08%
2021/12/10	5	36.33	0	0.00	36.05	5	6,010	0.08%
2021/12/08	2	36.80	0	0.00	36.00	2	6,040	0.03%
2021/12/07	30	35.30	30	35.80	35.80	0	5,813	0.00%
2021/11/25	1	35.55	0	0.00	35.55	1	5,790	0.02%
2021/11/24	1	36.20	2	36.75	36.95	-1	5,270	-0.02%
2021/11/23	2	34.93	2	34.40	33.60	0	5,164	0.00%
2021/11/22	0	0.00	4	33.20	33.20	-4	5,261	-0.08%
2021/11/18	0	0.00	11	33.80	33.80	-11	5,286	-0.21%
2021/11/17	1	34.10	1	34.60	33.85	0	5,327	0.00%
2021/11/12	42	38.02	40	40.05	37.85	2	5,253	0.04%
2021/11/11	1	35.35	6	37.10	37.10	-5	4,774	-0.10%
2021/11/08	5	34.70	5	35.10	34.30	0	5,170	0.00%
2021/11/02	1	33.10	0	0.00	33.00	1	4,996	0.02%
2021/10/26	0	0.00	1	33.05	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	1	32.60	32.70	-1	5,121	-0.02%
2021/10/22	1	32.05	0	0.00	32.15	1	5,200	0.02%
2021/10/15	0	0.00	2	33.25	33.35	-2	5,428	-0.04%
2021/10/12	2	33.95	2	34.55	33.00	0	5,716	0.00%
2021/10/08	2	33.75	2	33.90	33.70	0	5,933	0.00%
2021/10/07	2	34.50	0	0.00	34.50	2	6,188	0.03%
2021/10/04	5	32.43	0	0.00	31.05	5	6,776	0.07%
2021/10/01	2	35.73	0	0.00	34.40	2	7,242	0.03%
2021/09/28	4	37.35	4	36.05	35.95	0	7,769	0.00%
2021/09/23	1	35.80	1	35.10	36.55	0	9,602	0.00%
2021/09/17	1.1	37.43	0	0.00	37.40	1.1	12,200	0.01%
2021/09/16	1	37.05	2	37.20	37.05	-1	13,395	-0.01%
2021/09/15	0	0.00	2	38.25	38.40	-2	13,660	-0.01%
2021/09/14	2	37.65	0	0.00	37.70	2	14,848	0.01%
2021/09/13	0	0.00	7	38.90	39.65	-7	15,362	-0.05%
2021/09/10	11	38.45	0	0.00	38.20	11	15,553	0.07%
2021/09/09	0	0.00	1	36.80	38.35	-1	15,633	-0.01%
2021/09/07	1	37.55	0	0.00	37.55	1	15,856	0.01%
2021/09/06	1	38.50	3	38.70	37.50	-2	15,975	-0.01%
2021/09/03	5	39.05	2	39.60	38.75	3	15,999	0.02%
2021/09/02	2	39.35	0	0.00	39.30	2	16,042	0.01%
2021/09/01	1	40.55	0	0.00	40.55	1	16,100	0.01%
2021/08/30	7	41.34	7	41.32	40.80	0	16,326	0.00%
2021/08/26	2	44.75	2	43.10	42.85	0	19,300	0.00%
2021/08/25	5	42.31	5	42.00	42.00	0	21,025	0.00%
2021/08/20	0	0.00	1	42.00	40.35	-1	24,418	0.00%
2021/08/19	4	41.71	2	41.45	40.90	2	25,342	0.01%
2021/08/18	5	40.27	9	38.95	41.50	-4	25,537	-0.02%
2021/08/17	0	0.00	5	41.35	40.50	-5	25,769	-0.02%
2021/08/16	3	43.03	3	42.53	42.90	0	26,316	0.00%
2021/08/13	52	43.74	47	43.86	43.20	5	26,767	0.02%
2021/08/12	6	44.77	1	44.70	45.50	5	27,292	0.02%
2021/08/11	1	40.50	0	0.00	41.40	1	27,256	0.00%
2021/08/10	2	43.90	2	42.65	42.65	0	27,295	0.00%
2021/08/05	8	43.33	2	43.70	43.25	6	27,915	0.02%
2021/07/30	11	46.92	11	46.03	45.15	0	30,962	0.00%
2021/07/29	10	47.25	0	0.00	47.20	10	31,770	0.03%
2021/07/28	0	0.00	1	47.35	44.50	-1	32,297	0.00%
2021/07/27	1	47.00	3	46.25	45.70	-2	32,709	-0.01%
2021/07/22	1	47.30	0	0.00	47.80	1	34,866	0.00%
2021/07/21	1	49.00	0	0.00	47.20	1	35,280	0.00%
2021/07/20	2	50.60	0	0.00	49.60	2	35,682	0.01%
2021/07/19	2	53.00	2	52.30	52.30	0	36,027	0.00%
2021/07/16	3	52.20	0	0.00	51.30	3	37,205	0.01%
2021/07/15	4	53.45	5	53.82	53.80	-1	37,788	0.00%
2021/07/14	6	51.58	3	52.87	52.20	3	38,541	0.01%
2021/07/13	11	53.41	12	54.18	52.20	-1	38,672	0.00%
2021/07/12	8	58.14	7	59.90	57.30	1	38,792	0.00%
2021/07/09	10	58.62	0	0.00	57.50	10	39,076	0.03%
2021/07/08	14	60.21	9	60.46	59.30	5	39,620	0.01%
2021/07/07	4	56.50	11	56.97	57.00	-7	39,328	-0.02%
2021/07/06	6	59.38	14	59.99	59.00	-8	39,558	-0.02%
2021/07/05	8.1	59.85	12	60.95	60.50	-3.9	40,040	-0.01%
2021/07/02	15	58.99	10	58.67	59.50	5	40,013	0.01%
2021/07/01	29	59.57	31	59.16	58.00	-2	39,807	-0.01%
2021/06/30	30	64.56	22	64.25	61.90	8	39,546	0.02%
2021/06/29	21	66.16	21	65.99	63.00	0	39,231	0.00%
2021/06/28	26	62.77	36	63.02	63.80	-10	37,925	-0.03%
2021/06/25	38	59.68	27	59.76	59.00	11	36,719	0.03%
2021/06/24	1	57.50	3	57.50	57.50	-2	35,576	-0.01%
2021/06/23	22	57.15	21.2	59.94	52.30	0.8	35,673	0.00%
2021/06/22	4.2	56.93	20	56.89	58.10	-15.8	34,795	-0.05%
2021/06/21	19	48.52	23	48.72	52.90	-4	34,215	-0.01%
2021/06/18	11	47.66	13	47.97	48.15	-2	33,965	-0.01%
2021/06/17	6	47.42	6	47.35	47.20	0	33,860	0.00%
2021/06/16	15	47.40	19	47.13	46.50	-4	33,763	-0.01%
2021/06/15	16	43.58	4	44.30	47.10	12	33,614	0.04%
2021/06/11	1	41.50	1	42.80	42.85	0	33,487	0.00%
2021/06/10	6	40.94	7	41.90	42.35	-1	33,451	0.00%
2021/06/09	5	41.10	0.2	41.30	41.05	4.8	33,382	0.01%
2021/06/08	10	42.21	14	42.63	43.15	-4	33,306	-0.01%
2021/06/07	6	42.15	2	42.00	42.00	4	33,223	0.01%
2021/06/04	36	48.41	31.4	49.05	46.65	4.6	33,028	0.01%
2021/06/03	40	47.47	36.1	46.75	46.60	3.9	31,682	0.01%
2021/06/02	50.4	44.50	53.1	44.60	45.70	-2.7	30,248	-0.01%
2021/06/01	37	39.67	31	40.26	41.55	6	29,035	0.02%
2021/05/31	13	39.64	10	39.87	37.80	3	28,038	0.01%
2021/05/28	33	36.93	28.1	36.86	37.15	5	26,859	0.02%
2021/05/27	1	33.40	9	33.14	33.80	-8	26,111	-0.03%
2021/05/26	13	31.49	11	30.96	30.75	2	25,245	0.01%
2021/05/25	10	30.60	5	30.06	30.30	5	25,106	0.02%
2021/05/24	7	31.29	7	31.79	31.55	0	25,231	0.00%
2021/05/21	30	30.47	32	29.55	31.05	-2	24,744	-0.01%
2021/05/20	21	29.29	12	29.02	28.25	9	24,298	0.04%
2021/05/18	8	25.51	8	24.94	26.05	0	23,511	0.00%
2021/05/17	5	24.27	15	24.30	23.70	-10	23,478	-0.04%
2021/05/14	3	26.97	25	26.88	26.30	-22	23,272	-0.09%
2021/05/13	16	30.51	4	30.29	29.20	12	22,980	0.05%
2021/05/12	4	34.80	8.1	33.62	32.40	-4.1	22,691	-0.02%
2021/05/11	37.3	39.11	23	38.99	36.00	14.3	22,286	0.06%
2021/05/10	5	38.22	19	37.86	38.75	-14	21,051	-0.07%
2021/05/07	7	33.69	9	35.19	35.25	-2	20,176	-0.01%
2021/05/06	13.1	34.01	3	35.35	34.35	10.1	19,674	0.05%
2021/05/05	4	31.46	7	32.18	32.90	-3	18,814	-0.02%
2021/05/04	5	31.38	16	34.22	30.05	-11	18,264	-0.06%
2021/05/03	47	36.42	40	36.42	33.20	7	17,858	0.04%
2021/04/29	9	35.38	13	34.15	35.85	-4	16,779	-0.02%
2021/04/28	1	32.30	1	32.35	32.60	0	15,840	0.00%
2021/04/27	22	35.03	11	34.11	33.95	11	15,657	0.07%
2021/04/26	8	33.97	16	33.57	34.55	-8	15,195	-0.05%
2021/04/23	18	31.56	17	31.96	31.45	1	14,808	0.01%
2021/04/22	44	34.83	9	35.03	31.95	35	14,502	0.24%
2021/04/21	9	33.47	7	33.91	33.25	2	13,347	0.01%
2021/04/20	17	31.92	16	32.15	33.90	1	12,683	0.01%
2021/04/19	17	32.68	10	33.05	33.05	7	11,748	0.06%
2021/04/16	1	29.70	0	0.00	30.05	1	11,387	0.01%
2021/04/15	0	0.00	6.1	26.19	27.35	-6.1	11,071	-0.06%
2021/04/14	5	23.50	10.1	24.68	24.90	-5.1	10,615	-0.05%
2021/04/13	2	23.35	0.1	23.00	22.65	1.9	9,831	0.02%
2021/04/12	0.1	23.30	15	23.35	23.30	-14.9	9,663	-0.15%
2021/04/09	14	21.72	2	21.55	21.25	12	9,344	0.13%
2021/04/08	0	0.00	8	22.20	22.20	-8	8,757	-0.09%
2021/04/07	1	20.50	0	0.00	20.20	1	8,589	0.01%
2021/04/06	2	20.45	2	20.55	20.35	0	9,306	0.00%
2021/04/01	4	19.68	3	19.77	19.30	1	9,653	0.01%
2021/03/31	1	18.80	0	0.00	18.75	1	10,277	0.01%
2021/03/30	5	18.05	5	18.20	18.20	0	10,843	0.00%
2021/03/26	3	18.05	0	0.00	18.00	3	12,448	0.02%
2021/03/25	8	18.60	18	18.95	18.95	-10	12,235	-0.08%
2021/03/23	5	17.48	0	0.00	17.40	5	12,328	0.04%
2021/03/18	2	17.95	0	0.00	17.90	2	14,000	0.01%
2021/03/15	0	0.00	2	18.50	18.55	-2	14,683	-0.01%
2021/03/10	6	18.32	0	0.00	18.50	6	14,745	0.04%
2021/03/08	10.3	18.53	1	18.30	18.15	9.3	14,677	0.06%
2021/03/04	0	0.00	3	19.68	19.80	-3	14,791	-0.02%
2021/02/26	1	19.10	1	18.55	18.50	0	14,746	0.00%
2021/02/25	1	19.40	1	18.80	18.85	0	14,728	0.00%
2021/02/24	64	18.97	62	20.58	18.85	2	14,677	0.01%
2021/02/23	2	18.95	7	19.73	19.90	-5	14,474	-0.03%
2021/02/22	1	17.10	3	18.00	18.10	-2	14,484	-0.01%
2021/02/18	0	0.00	2	16.48	17.55	-2	14,308	-0.01%
2021/02/17	0	0.00	10	16.40	16.40	-10	14,147	-0.07%
2021/02/05	0	0.00	1	14.95	14.95	-1	14,064	-0.01%
2021/02/03	0	0.00	3	15.20	15.10	-3	14,040	-0.02%
2021/02/02	11	15.31	5	15.45	15.65	6	14,019	0.04%
2021/02/01	5	15.95	0	0.00	15.50	5	13,963	0.04%
2021/01/29	2	16.00	2	15.40	15.10	0	13,862	0.00%
2021/01/26	3	17.10	0	0.00	16.55	3	13,723	0.02%
2021/01/25	8	17.69	0	0.00	17.45	8	13,650	0.06%
2021/01/20	1	16.60	0	0.00	16.80	1	13,384	0.01%
2021/01/18	0	0.00	6	17.95	18.25	-6	13,211	-0.05%
2021/01/15	1	18.90	0	0.00	18.50	1	13,072	0.01%
2021/01/14	2	20.25	0	0.00	20.20	2	12,902	0.02%
2021/01/13	0	0.00	1	20.00	20.90	-1	12,712	-0.01%
2021/01/06	0	0.00	7	22.45	22.20	-7	12,437	-0.06%
2021/01/05	2	23.10	0	0.00	23.30	2	12,388	0.02%
2021/01/04	0	0.00	6	22.51	23.45	-6	12,303	-0.05%
2020/12/31	5	21.65	17	21.20	21.40	-12	12,159	-0.10%
2020/12/30	10	22.26	0	0.00	21.55	10	12,086	0.08%
2020/12/29	3	23.57	12	23.44	23.00	-9	11,917	-0.08%
2020/12/28	8	22.61	1.4	22.68	22.25	6.6	10,983	0.06%
2020/12/25	27.4	22.99	11	23.08	23.35	16.4	10,255	0.16%
2020/12/24	10	20.78	10	21.24	22.00	0	9,080	0.00%
2020/12/23	9	18.91	7.2	19.17	20.00	1.8	8,366	0.02%
2020/12/22	4.2	18.83	0.3	19.85	18.20	3.9	7,760	0.05%
2020/12/21	0	0.00	3	18.05	18.05	-3	6,769	-0.04%
2020/12/18	0.3	16.31	0	0.00	16.45	0.3	6,609	0.00%
2020/12/17	6	15.50	6	16.32	15.80	0	6,502	0.00%
2020/12/16	10	16.33	8	15.98	16.10	2	6,342	0.03%
2020/12/15	0	0.00	18.1	16.83	16.00	-18.1	5,992	-0.30%
2020/12/14	2	15.85	11	15.31	15.95	-9	5,129	-0.18%
2020/12/11	5	15.24	48	15.32	14.50	-43	4,714	-0.91%
2020/12/10	1	13.50	21	14.19	14.20	-20	4,190	-0.48%
2020/12/08	1	13.05	0	0.00	13.15	1	4,063	0.02%
2020/12/07	5.1	13.25	1	13.20	12.95	4.1	4,060	0.10%
2020/12/04	21	13.25	0	0.00	13.40	21	4,042	0.52%
2020/12/03	4	13.89	11	14.08	13.45	-7	4,044	-0.17%
2020/12/02	51	13.70	0	0.00	13.40	51	4,033	1.26%
2020/12/01	21	14.55	0	0.00	14.10	21	3,945	0.53%
2020/11/30	7	14.24	0	0.00	14.55	7	3,520	0.20%
2020/11/27	0	0.00	27	12.61	13.25	-27	3,154	-0.86%
2020/11/26	4	12.20	6	12.00	12.05	-2	2,891	-0.07%
2020/11/25	2	11.50	2	11.45	11.55	0	2,747	0.00%
2020/11/24	0	0.00	4	11.55	11.45	-4	2,682	-0.15%
2020/11/23	4	11.40	0	0.00	11.40	4	2,631	0.15%
2020/11/20	32	12.02	19	11.76	10.85	13	2,573	0.51%
2020/11/05	10	10.05	10	9.96	9.96	0	2,217	0.00%
2020/10/13	3	9.77	1	9.75	9.77	2	2,068	0.10%
2020/09/30	2	9.65	0	0.00	9.90	2	1,983	0.10%
2020/09/10	0	0.00	0.9	10.30	10.30	-0.9	1,274	-0.07%
2020/09/03	6	10.00	0	0.00	9.95	6	1,001	0.60%
2020/08/17	0	0.00	2	8.24	8.54	-2	642	-0.31%
2020/07/17	2	7.15	0	0.00	7.02	2	692	0.29%
2020/07/06	0	0.00	8	7.50	7.65	-8	640	-1.25%
2020/07/02	5	7.26	0	0.00	7.23	5	625	0.80%
2020/06/24	1	7.30	0	0.00	7.40	1	617	0.16%
2020/06/11	0	0.00	2	7.08	7.05	-2	593	-0.34%
2020/06/09	0	0.00	2	7.40	7.41	-2	535	-0.37%
2020/06/05	0	0.00	2	6.99	6.99	-2	501	-0.40%
2020/05/22	3	6.84	3	6.98	6.86	0	357	0.00%
2020/05/21	0	0.00	3	6.95	6.97	-3	337	-0.89%
2020/05/20	3	6.72	0	0.00	6.74	3	331	0.90%
2020/05/19	2	6.72	0	0.00	6.89	2	325	0.61%
2020/05/18	0	0.00	2	7.15	7.10	-2	290	-0.69%
2020/05/15	0	0.00	2	6.29	6.50	-2	217	-0.92%
2019/07/03	0	0.00	1	7.18	7.20	-1	138	-0.72%
2019/06/20	2	7.35	0	0.00	7.35	2	138	1.45%
2019/05/30	0	0.00	2	7.90	7.80	-2	141	-1.41%
2019/05/17	2	7.40	0	0.00	7.45	2	148	1.34%
2019/01/21	0	0.00	2	8.09	8.16	-2	211	-0.95%
2019/01/10	0	0.00	3	7.87	7.88	-3	230	-1.30%
2019/01/04	2	7.51	0	0.00	7.64	2	249	0.80%
2018/12/27	3	7.83	0	0.00	7.83	3	300	1.00%
2018/12/05	3	7.92	0	0.00	8.14	3	449	0.67%
2018/12/03	0	0.00	3	8.25	8.27	-3	464	-0.65%
2018/11/29	0	0.00	2	8.25	8.24	-2	461	-0.43%
2018/11/28	2	8.10	0	0.00	8.11	2	461	0.43%
2018/11/15	0	0.00	1	8.68	8.51	-1	530	-0.19%
2018/10/18	2	9.01	0	0.00	9.07	2	664	0.30%
2018/10/05	1	9.93	0	0.00	9.82	1	654	0.15%
2018/10/01	3	10.60	5	10.70	10.55	-2	649	-0.31%
2018/09/26	1	10.70	2	10.95	10.75	-1	667	-0.15%
2018/09/25	0	0.00	2	10.35	10.30	-2	611	-0.33%
2018/09/14	0	0.00	16	9.99	9.95	-16	628	-2.54%
2018/09/13	0	0.00	1	10.00	9.90	-1	634	-0.16%
2018/09/11	2	9.51	0	0.00	9.54	2	644	0.31%
2018/09/04	0	0.00	3	10.50	10.45	-3	714	-0.42%
2018/08/31	1	10.45	0	0.00	10.45	1	861	0.12%
2018/08/29	3	10.90	12	10.85	10.80	-9	869	-1.04%
2018/08/23	0	0.00	4	10.49	10.45	-4	866	-0.46%
2018/08/22	0	0.00	15	10.30	10.30	-15	870	-1.72%
2018/08/15	1	10.25	0	0.00	10.30	1	921	0.11%
2018/08/14	1	10.50	0	0.00	10.65	1	922	0.11%
2018/08/10	0	0.00	1	11.15	11.05	-1	945	-0.11%
2018/08/09	1	10.85	1	11.10	10.85	0	968	0.00%
2018/08/01	1	10.75	0	0.00	10.70	1	1,134	0.09%
2018/07/26	0	0.00	1	10.90	11.00	-1	1,366	-0.07%
2018/07/25	0	0.00	1	10.65	10.70	-1	1,433	-0.07%
2018/07/04	1	10.70	0	0.00	10.60	1	3,064	0.03%
2018/07/03	2	11.05	0	0.00	10.95	2	3,130	0.06%
2018/06/28	1	11.40	0	0.00	11.40	1	3,592	0.03%
2018/06/27	0	0.00	1	11.50	11.40	-1	3,655	-0.03%
2018/06/19	22	12.05	0	0.00	12.05	22	3,825	0.58%
2018/06/14	1	12.30	0	0.00	12.35	1	3,927	0.03%
2018/06/12	1	12.35	0	0.00	12.35	1	3,966	0.03%
2018/06/11	0	0.00	61	13.08	12.80	-61	3,961	-1.54%
2018/06/08	0	0.00	13	12.50	12.45	-13	3,906	-0.33%
2018/05/25	1	11.90	0	0.00	11.90	1	5,939	0.02%
2018/05/23	0	0.00	1	12.20	12.15	-1	6,534	-0.02%
2018/05/18	1	12.00	0	0.00	12.00	1	6,766	0.01%
2018/05/17	0	0.00	1	11.95	12.15	-1	6,883	-0.01%
2018/05/16	1	11.75	0	0.00	11.75	1	6,946	0.01%
2018/05/15	1	12.30	3	12.05	12.05	-2	6,995	-0.03%
2018/05/14	39	12.24	10	12.10	12.15	29	7,147	0.41%
2018/05/09	18	12.70	0	0.00	12.75	18	7,399	0.24%
2018/05/08	4	13.05	4	12.80	12.80	0	7,632	0.00%
2018/05/07	0	0.00	10	13.35	13.30	-10	7,644	-0.13%
2018/05/04	19	13.00	0	0.00	13.05	19	7,676	0.25%
2018/05/03	10	13.61	2	13.55	13.55	8	7,919	0.10%
2018/05/02	53	13.76	0	0.00	14.10	53	8,086	0.66%
2018/04/30	0	0.00	0.2	13.80	13.70	-0.2	8,035	0.00%
2018/04/27	0	0.00	1	14.00	13.85	-1	7,987	-0.01%
2018/04/26	1	13.65	0	0.00	13.65	1	7,858	0.01%
2018/04/25	8	14.06	9	14.22	14.30	-1	7,814	-0.01%
2018/04/24	6.2	13.89	25	13.72	13.35	-18.9	7,557	-0.25%
2018/04/23	21	13.32	3	13.25	13.15	18	7,461	0.24%
2018/04/19	0	0.00	2	13.33	13.15	-2	7,561	-0.03%
2018/04/17	16	12.45	16	13.05	12.65	0	7,793	0.00%
2018/04/16	1	12.90	0	0.00	12.80	1	7,765	0.01%
2018/04/13	1	13.05	0	0.00	13.05	1	7,750	0.01%
2018/04/12	3	13.38	3	13.35	13.35	0	7,730	0.00%
2018/04/11	10	13.55	25	13.76	13.65	-15	7,693	-0.19%
2018/04/10	0	0.00	3	13.23	12.80	-3	7,487	-0.04%
2018/04/09	0	0.00	2	13.00	13.00	-2	7,448	-0.03%
2018/04/03	7	13.11	2	13.10	13.10	5	7,391	0.07%
2018/04/02	1	13.55	2	13.68	13.45	-1	7,332	-0.01%
2018/03/31	7	12.96	4	12.73	12.60	3	7,041	0.04%
2018/03/22	1	12.05	0	0.00	11.90	1	6,747	0.01%
2018/03/20	2	12.60	2	12.90	12.80	0	6,644	0.00%
2018/03/16	21	12.80	0	0.00	12.80	21	6,516	0.32%
2018/03/15	1	13.10	0	0.00	13.10	1	6,474	0.02%
2018/03/13	0	0.00	1	13.30	13.30	-1	6,400	-0.02%
2018/03/12	0	0.00	2	13.50	13.70	-2	6,297	-0.03%
2018/03/07	3	12.95	1	13.00	13.00	2	5,993	0.03%
2018/03/06	3	13.83	1	13.60	13.60	2	5,837	0.03%
2018/03/05	2	13.80	0	0.00	13.55	2	5,705	0.04%
2018/03/02	15	15.65	15	15.42	14.55	0	5,437	0.00%
2018/03/01	3	14.95	4	15.38	15.50	-1	4,775	-0.02%
2018/02/27	1	13.80	8	13.99	14.10	-7	4,383	-0.16%
2018/02/26	16	14.53	44	14.49	14.20	-28	4,205	-0.67%
2018/02/23	4	13.40	4	13.80	13.80	0	3,728	0.00%
2018/02/22	0	0.00	2	12.55	12.55	-2	3,587	-0.06%
2018/02/09	0	0.00	1	11.75	11.55	-1	3,286	-0.03%
2018/02/07	0	0.00	1	11.60	11.20	-1	3,053	-0.03%
2018/02/06	12	11.02	0	0.00	10.80	12	2,965	0.40%
2018/02/05	1	11.65	6	11.73	11.75	-5	2,767	-0.18%
2018/02/02	27	11.46	1	11.35	11.35	26	2,566	1.01%
2018/02/01	1	11.50	1	11.65	11.40	0	2,522	0.00%
2018/01/31	5	11.80	0	0.00	11.65	5	2,427	0.21%
2018/01/30	1	11.25	2	11.05	10.90	-1	2,163	-0.05%
2018/01/29	4	12.15	3	11.85	11.85	1	2,090	0.05%
2018/01/26	5	12.10	3	12.35	12.25	2	2,002	0.10%
2018/01/24	8	10.70	8	10.65	10.90	0	1,459	0.00%
2018/01/19	3	12.35	8	11.92	11.65	-5	1,318	-0.38%
2018/01/18	0	0.00	5	11.55	11.30	-5	1,118	-0.45%
2018/01/16	10	11.31	10	11.48	11.40	0	941	0.00%
2018/01/15	6	10.98	4	11.35	11.40	2	879	0.23%
2018/01/12	28	10.85	21	10.67	11.05	7	738	0.95%
2018/01/11	1	10.05	0	0.00	10.05	1	522	0.19%