台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    360
  • 產業
    上市 鋼鐵類股
  • 389人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海光 (2038)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001.120.5020.55-1.11,722-0.06%
2024/06/1900.00120.3520.30-11,718-0.06%
2024/06/1400.00520.0520.15-51,703-0.29%
2024/06/12220.3000.0020.2521,6960.12%
2024/06/0300.00520.7520.80-51,708-0.29%
2024/05/2000.003022.5822.05-301,554-1.93%
2024/05/172920.95121.0020.90281,4271.96%
2024/05/16420.8800.0020.7041,4240.28%
2024/05/15520.8000.0020.6051,4310.35%
2024/05/0700.00219.8020.05-21,402-0.14%
2024/05/06220.251520.1420.25-131,393-0.93%
2024/04/22521.7000.0020.5051,3390.37%
2024/04/19221.9800.0021.9521,2640.16%
2024/04/1800.00621.9021.90-61,089-0.55%
2024/04/1700.00319.9519.95-31,042-0.29%
2024/04/1600.00119.8019.80-11,043-0.10%
2024/04/15620.52520.6320.1011,0460.10%
2024/04/1200.002520.0620.05-251,029-2.43%
2024/04/103921.83421.1521.15351,1153.14%
2024/04/09321.70021.7021.7031,0070.30%
2024/04/0800.001619.8619.75-16863-1.85%
2024/04/031619.5500.0019.05168311.92%
2024/01/24020.7500.0020.5502,1230.00%
2024/01/0400.00222.3022.50-21,943-0.10%
2024/01/03321.07321.2221.1001,8460.00%
2023/12/2900.000.122.0521.95-0.11,797-0.01%
2023/12/2600.00922.7423.40-91,656-0.54%
2023/12/251123.31223.3023.0591,5580.58%
2023/12/22821.771221.5421.90-41,254-0.32%
2023/12/20221.65221.8021.9009790.00%
2023/12/191221.48521.4121.7077700.91%
2023/12/18520.62521.6521.6503900.00%
2023/12/1400.000.117.9517.95-0.1169-0.07%
2023/10/250.517.0000.0017.000.52650.17%
2023/10/1800.001017.2017.15-10298-3.35%
2023/10/11117.1000.0017.0013150.32%
2023/10/0400.000.517.3017.15-0.5325-0.15%
2023/10/03117.4500.0017.4013370.30%
2023/08/28217.7500.0017.7524270.47%
2023/08/24118.5500.0018.5014210.24%
2023/07/2600.00519.4519.45-5366-1.36%
2023/07/19118.7500.0018.7513600.28%
2023/07/1800.00118.8018.85-1367-0.27%
2023/07/12118.9000.0018.8013700.27%
2023/07/11119.2000.0019.1513700.27%
2023/07/10119.6500.0019.1513750.27%
2023/06/2000.00120.1520.15-1368-0.27%
2023/06/05120.40120.4520.5004650.00%
2023/06/02119.8000.0019.8514610.22%
2023/05/26119.7000.0019.6015330.19%
2023/05/22120.0000.0020.1015700.18%
2023/05/1700.00619.9519.95-6596-1.01%
2023/05/12119.7000.0019.7016160.16%
2023/05/11119.7000.0019.7016190.16%
2023/04/2600.00120.0020.20-1932-0.11%
2023/04/25120.2000.0020.0519420.11%
2023/04/21120.6500.0020.5011,0120.10%
2023/04/1800.00221.7521.75-21,031-0.19%
2023/04/1400.00322.1522.20-31,048-0.29%
2023/04/1100.00422.1022.05-41,109-0.36%
2023/03/28121.6500.0021.7011,6940.06%
2023/03/27122.0000.0022.0511,7220.06%
2023/03/14123.65123.1023.1002,1790.00%
2023/03/0300.00123.0023.00-12,171-0.05%
2023/02/24122.9000.0022.8012,1410.05%
2023/02/15122.70122.5022.5002,2000.00%
2023/02/14122.8000.0022.7012,1970.05%
2023/02/0300.00323.2523.10-32,154-0.14%
2023/02/01123.8500.0023.9012,1130.05%
2023/01/31524.0500.0024.0052,0590.24%
2022/12/30622.59622.1022.0001,7830.00%
2022/12/23223.28223.1523.0501,6340.00%
2022/12/22523.17723.3123.80-21,542-0.13%
2022/12/21222.9000.0022.9021,2790.16%
2022/12/1600.00321.8021.65-31,141-0.26%
2022/12/15421.14121.7021.6031,0700.28%
2022/12/131020.551021.2021.3008380.00%
2022/11/30120.1000.0020.1017490.13%
2022/11/2900.00119.7519.75-1750-0.13%
2022/11/1800.00220.0019.60-2789-0.25%
2022/11/1500.00320.2020.20-3806-0.37%
2022/09/26119.8500.0019.5511,6840.06%
2022/09/07121.95121.3021.0001,7180.00%
2022/09/0600.00121.5020.95-11,704-0.06%
2022/09/02121.8000.0021.6511,7040.06%
2022/08/29122.0500.0022.2011,6890.06%
2022/08/2400.00124.4024.20-11,655-0.06%
2022/08/19424.26124.2024.4031,6010.19%
2022/08/17124.65124.0523.4501,4540.00%
2022/08/12223.10223.6523.3501,2630.00%
2022/08/02123.2000.0021.6511,0740.09%
2022/07/2200.007021.4521.45-70847-8.26%
2022/07/1400.00120.0520.15-1938-0.11%
2022/07/1300.00219.9319.90-2947-0.21%
2022/07/124119.0300.0018.95419624.26%
2022/07/11620.0500.0020.1561,0040.60%
2022/07/0800.00120.5020.20-11,078-0.09%
2022/07/073319.05919.6019.80241,1522.08%
2022/07/06319.1700.0019.0531,2890.23%
2022/07/0500.00320.2019.95-31,311-0.23%
2022/07/0100.00120.3018.80-11,340-0.07%
2022/06/20221.1800.0020.5521,4870.13%
2022/06/14123.5000.0023.6012,1040.05%
2022/06/13224.2800.0024.0522,1190.09%
2022/06/10125.3500.0025.2512,1330.05%
2022/06/07126.1000.0026.1512,2110.05%
2022/05/3100.00526.4526.25-52,528-0.20%
2022/05/24126.301226.5026.00-113,027-0.36%
2022/05/2300.00626.6026.50-63,120-0.19%
2022/05/11126.0500.0026.0513,6940.03%
2022/05/09227.0500.0026.6023,7290.05%
2022/05/03128.0500.0028.4513,7990.03%
2022/04/29228.6500.0028.5523,8050.05%
2022/04/27128.6500.0028.5013,8210.03%
2022/04/25130.9000.0030.2513,7920.03%
2022/04/13135.60135.6035.4003,8280.00%
2022/04/1100.00234.9034.35-23,640-0.05%
2022/03/2900.00034.0033.8003,6070.00%
2022/03/24035.0000.0034.7003,7180.00%
2022/03/226135.175635.9935.2553,7790.13%
2022/03/21234.23235.2335.2503,4070.00%
2022/03/1400.00433.4533.45-43,685-0.11%
2022/03/081034.003032.6232.10-203,874-0.52%
2022/03/041933.9500.0033.90193,7140.51%
2022/03/03133.9500.0034.0513,7010.03%
2022/03/02134.25134.6534.1003,7520.00%
2022/03/014234.80734.8234.40354,1780.84%
2022/02/243531.7900.0032.15354,3160.81%
2022/02/2300.007033.3533.50-704,313-1.62%
2022/02/224734.004634.6732.9014,2530.02%
2022/02/09232.40232.5032.4005,0900.00%
2022/01/1700.00230.3531.20-25,466-0.04%
2022/01/11131.7500.0031.3515,5690.02%
2021/12/28135.5500.0035.6515,9150.02%
2021/12/2400.00235.8535.75-26,103-0.03%
2021/12/23236.2000.0036.0026,2080.03%
2021/12/21136.30136.6036.6006,2550.00%
2021/12/20736.61736.6236.6006,2350.00%
2021/12/17136.8000.0035.9016,1850.02%
2021/12/1600.00336.4035.85-36,069-0.05%
2021/12/14536.15235.8535.6036,0960.05%
2021/12/1300.00537.4736.80-56,082-0.08%
2021/12/10536.3300.0036.0556,0100.08%
2021/12/08236.8000.0036.0026,0400.03%
2021/12/073035.303035.8035.8005,8130.00%
2021/11/25135.5500.0035.5515,7900.02%
2021/11/24136.20236.7536.95-15,270-0.02%
2021/11/23234.93234.4033.6005,1640.00%
2021/11/2200.00433.2033.20-45,261-0.08%
2021/11/1800.001133.8033.80-115,286-0.21%
2021/11/17134.10134.6033.8505,3270.00%
2021/11/124238.024040.0537.8525,2530.04%
2021/11/11135.35637.1037.10-54,774-0.10%
2021/11/08534.70535.1034.3005,1700.00%
2021/11/02133.1000.0033.0014,9960.02%
2021/10/2600.00133.0533.40-15,053-0.02%
2021/10/2500.00132.6032.70-15,121-0.02%
2021/10/22132.0500.0032.1515,2000.02%
2021/10/1500.00233.2533.35-25,428-0.04%
2021/10/12233.95234.5533.0005,7160.00%
2021/10/08233.75233.9033.7005,9330.00%
2021/10/07234.5000.0034.5026,1880.03%
2021/10/04532.4300.0031.0556,7760.07%
2021/10/01235.7300.0034.4027,2420.03%
2021/09/28437.35436.0535.9507,7690.00%
2021/09/23135.80135.1036.5509,6020.00%
2021/09/171.137.4300.0037.401.112,2000.01%
2021/09/16137.05237.2037.05-113,395-0.01%
2021/09/1500.00238.2538.40-213,660-0.01%
2021/09/14237.6500.0037.70214,8480.01%
2021/09/1300.00738.9039.65-715,362-0.05%
2021/09/101138.4500.0038.201115,5530.07%
2021/09/0900.00136.8038.35-115,633-0.01%
2021/09/07137.5500.0037.55115,8560.01%
2021/09/06138.50338.7037.50-215,975-0.01%
2021/09/03539.05239.6038.75315,9990.02%
2021/09/02239.3500.0039.30216,0420.01%
2021/09/01140.5500.0040.55116,1000.01%
2021/08/30741.34741.3240.80016,3260.00%
2021/08/26244.75243.1042.85019,3000.00%
2021/08/25542.31542.0042.00021,0250.00%
2021/08/2000.00142.0040.35-124,4180.00%
2021/08/19441.71241.4540.90225,3420.01%
2021/08/18540.27938.9541.50-425,537-0.02%
2021/08/1700.00541.3540.50-525,769-0.02%
2021/08/16343.03342.5342.90026,3160.00%
2021/08/135243.744743.8643.20526,7670.02%
2021/08/12644.77144.7045.50527,2920.02%
2021/08/11140.5000.0041.40127,2560.00%
2021/08/10243.90242.6542.65027,2950.00%
2021/08/05843.33243.7043.25627,9150.02%
2021/07/301146.921146.0345.15030,9620.00%
2021/07/291047.2500.0047.201031,7700.03%
2021/07/2800.00147.3544.50-132,2970.00%
2021/07/27147.00346.2545.70-232,709-0.01%
2021/07/22147.3000.0047.80134,8660.00%
2021/07/21149.0000.0047.20135,2800.00%
2021/07/20250.6000.0049.60235,6820.01%
2021/07/19253.00252.3052.30036,0270.00%
2021/07/16352.2000.0051.30337,2050.01%
2021/07/15453.45553.8253.80-137,7880.00%
2021/07/14651.58352.8752.20338,5410.01%
2021/07/131153.411254.1852.20-138,6720.00%
2021/07/12858.14759.9057.30138,7920.00%
2021/07/091058.6200.0057.501039,0760.03%
2021/07/081460.21960.4659.30539,6200.01%
2021/07/07456.501156.9757.00-739,328-0.02%
2021/07/06659.381459.9959.00-839,558-0.02%
2021/07/058.159.851260.9560.50-3.940,040-0.01%
2021/07/021558.991058.6759.50540,0130.01%
2021/07/012959.573159.1658.00-239,807-0.01%
2021/06/303064.562264.2561.90839,5460.02%
2021/06/292166.162165.9963.00039,2310.00%
2021/06/282662.773663.0263.80-1037,925-0.03%
2021/06/253859.682759.7659.001136,7190.03%
2021/06/24157.50357.5057.50-235,576-0.01%
2021/06/232257.1521.259.9452.300.835,6730.00%
2021/06/224.256.932056.8958.10-15.834,795-0.05%
2021/06/211948.522348.7252.90-434,215-0.01%
2021/06/181147.661347.9748.15-233,965-0.01%
2021/06/17647.42647.3547.20033,8600.00%
2021/06/161547.401947.1346.50-433,763-0.01%
2021/06/151643.58444.3047.101233,6140.04%
2021/06/11141.50142.8042.85033,4870.00%
2021/06/10640.94741.9042.35-133,4510.00%
2021/06/09541.100.241.3041.054.833,3820.01%
2021/06/081042.211442.6343.15-433,306-0.01%
2021/06/07642.15242.0042.00433,2230.01%
2021/06/043648.4131.449.0546.654.633,0280.01%
2021/06/034047.4736.146.7546.603.931,6820.01%
2021/06/0250.444.5053.144.6045.70-2.730,248-0.01%
2021/06/013739.673140.2641.55629,0350.02%
2021/05/311339.641039.8737.80328,0380.01%
2021/05/283336.9328.136.8637.15526,8590.02%
2021/05/27133.40933.1433.80-826,111-0.03%
2021/05/261331.491130.9630.75225,2450.01%
2021/05/251030.60530.0630.30525,1060.02%
2021/05/24731.29731.7931.55025,2310.00%
2021/05/213030.473229.5531.05-224,744-0.01%
2021/05/202129.291229.0228.25924,2980.04%
2021/05/18825.51824.9426.05023,5110.00%
2021/05/17524.271524.3023.70-1023,478-0.04%
2021/05/14326.972526.8826.30-2223,272-0.09%
2021/05/131630.51430.2929.201222,9800.05%
2021/05/12434.808.133.6232.40-4.122,691-0.02%
2021/05/1137.339.112338.9936.0014.322,2860.06%
2021/05/10538.221937.8638.75-1421,051-0.07%
2021/05/07733.69935.1935.25-220,176-0.01%
2021/05/0613.134.01335.3534.3510.119,6740.05%
2021/05/05431.46732.1832.90-318,814-0.02%
2021/05/04531.381634.2230.05-1118,264-0.06%
2021/05/034736.424036.4233.20717,8580.04%
2021/04/29935.381334.1535.85-416,779-0.02%
2021/04/28132.30132.3532.60015,8400.00%
2021/04/272235.031134.1133.951115,6570.07%
2021/04/26833.971633.5734.55-815,195-0.05%
2021/04/231831.561731.9631.45114,8080.01%
2021/04/224434.83935.0331.953514,5020.24%
2021/04/21933.47733.9133.25213,3470.01%
2021/04/201731.921632.1533.90112,6830.01%
2021/04/191732.681033.0533.05711,7480.06%
2021/04/16129.7000.0030.05111,3870.01%
2021/04/1500.006.126.1927.35-6.111,071-0.06%
2021/04/14523.5010.124.6824.90-5.110,615-0.05%
2021/04/13223.350.123.0022.651.99,8310.02%
2021/04/120.123.301523.3523.30-14.99,663-0.15%
2021/04/091421.72221.5521.25129,3440.13%
2021/04/0800.00822.2022.20-88,757-0.09%
2021/04/07120.5000.0020.2018,5890.01%
2021/04/06220.45220.5520.3509,3060.00%
2021/04/01419.68319.7719.3019,6530.01%
2021/03/31118.8000.0018.75110,2770.01%
2021/03/30518.05518.2018.20010,8430.00%
2021/03/26318.0500.0018.00312,4480.02%
2021/03/25818.601818.9518.95-1012,235-0.08%
2021/03/23517.4800.0017.40512,3280.04%
2021/03/18217.9500.0017.90214,0000.01%
2021/03/1500.00218.5018.55-214,683-0.01%
2021/03/10618.3200.0018.50614,7450.04%
2021/03/0810.318.53118.3018.159.314,6770.06%
2021/03/0400.00319.6819.80-314,791-0.02%
2021/02/26119.10118.5518.50014,7460.00%
2021/02/25119.40118.8018.85014,7280.00%
2021/02/246418.976220.5818.85214,6770.01%
2021/02/23218.95719.7319.90-514,474-0.03%
2021/02/22117.10318.0018.10-214,484-0.01%
2021/02/1800.00216.4817.55-214,308-0.01%
2021/02/1700.001016.4016.40-1014,147-0.07%
2021/02/0500.00114.9514.95-114,064-0.01%
2021/02/0300.00315.2015.10-314,040-0.02%
2021/02/021115.31515.4515.65614,0190.04%
2021/02/01515.9500.0015.50513,9630.04%
2021/01/29216.00215.4015.10013,8620.00%
2021/01/26317.1000.0016.55313,7230.02%
2021/01/25817.6900.0017.45813,6500.06%
2021/01/20116.6000.0016.80113,3840.01%
2021/01/1800.00617.9518.25-613,211-0.05%
2021/01/15118.9000.0018.50113,0720.01%
2021/01/14220.2500.0020.20212,9020.02%
2021/01/1300.00120.0020.90-112,712-0.01%
2021/01/0600.00722.4522.20-712,437-0.06%
2021/01/05223.1000.0023.30212,3880.02%
2021/01/0400.00622.5123.45-612,303-0.05%
2020/12/31521.651721.2021.40-1212,159-0.10%
2020/12/301022.2600.0021.551012,0860.08%
2020/12/29323.571223.4423.00-911,917-0.08%
2020/12/28822.611.422.6822.256.610,9830.06%
2020/12/2527.422.991123.0823.3516.410,2550.16%
2020/12/241020.781021.2422.0009,0800.00%
2020/12/23918.917.219.1720.001.88,3660.02%
2020/12/224.218.830.319.8518.203.97,7600.05%
2020/12/2100.00318.0518.05-36,769-0.04%
2020/12/180.316.3100.0016.450.36,6090.00%
2020/12/17615.50616.3215.8006,5020.00%
2020/12/161016.33815.9816.1026,3420.03%
2020/12/1500.0018.116.8316.00-18.15,992-0.30%
2020/12/14215.851115.3115.95-95,129-0.18%
2020/12/11515.244815.3214.50-434,714-0.91%
2020/12/10113.502114.1914.20-204,190-0.48%
2020/12/08113.0500.0013.1514,0630.02%
2020/12/075.113.25113.2012.954.14,0600.10%
2020/12/042113.2500.0013.40214,0420.52%
2020/12/03413.891114.0813.45-74,044-0.17%
2020/12/025113.7000.0013.40514,0331.26%
2020/12/012114.5500.0014.10213,9450.53%
2020/11/30714.2400.0014.5573,5200.20%
2020/11/2700.002712.6113.25-273,154-0.86%
2020/11/26412.20612.0012.05-22,891-0.07%
2020/11/25211.50211.4511.5502,7470.00%
2020/11/2400.00411.5511.45-42,682-0.15%
2020/11/23411.4000.0011.4042,6310.15%
2020/11/203212.021911.7610.85132,5730.51%
2020/11/051010.05109.969.9602,2170.00%
2020/10/1339.7719.759.7722,0680.10%
2020/09/3029.6500.009.9021,9830.10%
2020/09/1000.000.910.3010.30-0.91,274-0.07%
2020/09/03610.0000.009.9561,0010.60%
2020/08/1700.0028.248.54-2642-0.31%
2020/07/1727.1500.007.0226920.29%
2020/07/0600.0087.507.65-8640-1.25%
2020/07/0257.2600.007.2356250.80%
2020/06/2417.3000.007.4016170.16%
2020/06/1100.0027.087.05-2593-0.34%
2020/06/0900.0027.407.41-2535-0.37%
2020/06/0500.0026.996.99-2501-0.40%
2020/05/2236.8436.986.8603570.00%
2020/05/2100.0036.956.97-3337-0.89%
2020/05/2036.7200.006.7433310.90%
2020/05/1926.7200.006.8923250.61%
2020/05/1800.0027.157.10-2290-0.69%
2020/05/1500.0026.296.50-2217-0.92%
2019/07/0300.0017.187.20-1138-0.72%
2019/06/2027.3500.007.3521381.45%
2019/05/3000.0027.907.80-2141-1.41%
2019/05/1727.4000.007.4521481.34%
2019/01/2100.0028.098.16-2211-0.95%
2019/01/1000.0037.877.88-3230-1.30%
2019/01/0427.5100.007.6422490.80%
2018/12/2737.8300.007.8333001.00%
2018/12/0537.9200.008.1434490.67%
2018/12/0300.0038.258.27-3464-0.65%
2018/11/2900.0028.258.24-2461-0.43%
2018/11/2828.1000.008.1124610.43%
2018/11/1500.0018.688.51-1530-0.19%
2018/10/1829.0100.009.0726640.30%
2018/10/0519.9300.009.8216540.15%
2018/10/01310.60510.7010.55-2649-0.31%
2018/09/26110.70210.9510.75-1667-0.15%
2018/09/2500.00210.3510.30-2611-0.33%
2018/09/1400.00169.999.95-16628-2.54%
2018/09/1300.00110.009.90-1634-0.16%
2018/09/1129.5100.009.5426440.31%
2018/09/0400.00310.5010.45-3714-0.42%
2018/08/31110.4500.0010.4518610.12%
2018/08/29310.901210.8510.80-9869-1.04%
2018/08/2300.00410.4910.45-4866-0.46%
2018/08/2200.001510.3010.30-15870-1.72%
2018/08/15110.2500.0010.3019210.11%
2018/08/14110.5000.0010.6519220.11%
2018/08/1000.00111.1511.05-1945-0.11%
2018/08/09110.85111.1010.8509680.00%
2018/08/01110.7500.0010.7011,1340.09%
2018/07/2600.00110.9011.00-11,366-0.07%
2018/07/2500.00110.6510.70-11,433-0.07%
2018/07/04110.7000.0010.6013,0640.03%
2018/07/03211.0500.0010.9523,1300.06%
2018/06/28111.4000.0011.4013,5920.03%
2018/06/2700.00111.5011.40-13,655-0.03%
2018/06/192212.0500.0012.05223,8250.58%
2018/06/14112.3000.0012.3513,9270.03%
2018/06/12112.3500.0012.3513,9660.03%
2018/06/1100.006113.0812.80-613,961-1.54%
2018/06/0800.001312.5012.45-133,906-0.33%
2018/05/25111.9000.0011.9015,9390.02%
2018/05/2300.00112.2012.15-16,534-0.02%
2018/05/18112.0000.0012.0016,7660.01%
2018/05/1700.00111.9512.15-16,883-0.01%
2018/05/16111.7500.0011.7516,9460.01%
2018/05/15112.30312.0512.05-26,995-0.03%
2018/05/143912.241012.1012.15297,1470.41%
2018/05/091812.7000.0012.75187,3990.24%
2018/05/08413.05412.8012.8007,6320.00%
2018/05/0700.001013.3513.30-107,644-0.13%
2018/05/041913.0000.0013.05197,6760.25%
2018/05/031013.61213.5513.5587,9190.10%
2018/05/025313.7600.0014.10538,0860.66%
2018/04/3000.000.213.8013.70-0.28,0350.00%
2018/04/2700.00114.0013.85-17,987-0.01%
2018/04/26113.6500.0013.6517,8580.01%
2018/04/25814.06914.2214.30-17,814-0.01%
2018/04/246.213.892513.7213.35-18.97,557-0.25%
2018/04/232113.32313.2513.15187,4610.24%
2018/04/1900.00213.3313.15-27,561-0.03%
2018/04/171612.451613.0512.6507,7930.00%
2018/04/16112.9000.0012.8017,7650.01%
2018/04/13113.0500.0013.0517,7500.01%
2018/04/12313.38313.3513.3507,7300.00%
2018/04/111013.552513.7613.65-157,693-0.19%
2018/04/1000.00313.2312.80-37,487-0.04%
2018/04/0900.00213.0013.00-27,448-0.03%
2018/04/03713.11213.1013.1057,3910.07%
2018/04/02113.55213.6813.45-17,332-0.01%
2018/03/31712.96412.7312.6037,0410.04%
2018/03/22112.0500.0011.9016,7470.01%
2018/03/20212.60212.9012.8006,6440.00%
2018/03/162112.8000.0012.80216,5160.32%
2018/03/15113.1000.0013.1016,4740.02%
2018/03/1300.00113.3013.30-16,400-0.02%
2018/03/1200.00213.5013.70-26,297-0.03%
2018/03/07312.95113.0013.0025,9930.03%
2018/03/06313.83113.6013.6025,8370.03%
2018/03/05213.8000.0013.5525,7050.04%
2018/03/021515.651515.4214.5505,4370.00%
2018/03/01314.95415.3815.50-14,775-0.02%
2018/02/27113.80813.9914.10-74,383-0.16%
2018/02/261614.534414.4914.20-284,205-0.67%
2018/02/23413.40413.8013.8003,7280.00%
2018/02/2200.00212.5512.55-23,587-0.06%
2018/02/0900.00111.7511.55-13,286-0.03%
2018/02/0700.00111.6011.20-13,053-0.03%
2018/02/061211.0200.0010.80122,9650.40%
2018/02/05111.65611.7311.75-52,767-0.18%
2018/02/022711.46111.3511.35262,5661.01%
2018/02/01111.50111.6511.4002,5220.00%
2018/01/31511.8000.0011.6552,4270.21%
2018/01/30111.25211.0510.90-12,163-0.05%
2018/01/29412.15311.8511.8512,0900.05%
2018/01/26512.10312.3512.2522,0020.10%
2018/01/24810.70810.6510.9001,4590.00%
2018/01/19312.35811.9211.65-51,318-0.38%
2018/01/1800.00511.5511.30-51,118-0.45%
2018/01/161011.311011.4811.4009410.00%
2018/01/15610.98411.3511.4028790.23%
2018/01/122810.852110.6711.0577380.95%
2018/01/11110.0500.0010.0515220.19%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音