世豐 (2065)-元富-吉利券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
32張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	59.00	0	0.00	58.50	0	60	0.03%
2024/10/17	0	59.24	0	0.00	58.60	0	72	0.02%
2024/10/16	0	58.50	0	0.00	58.70	0	73	0.02%
2024/10/15	0	59.30	0	0.00	58.80	0	75	0.02%
2024/10/07	0	59.90	0	0.00	59.50	0	77	0.06%
2024/09/27	0	60.50	0	0.00	60.30	0	82	0.02%
2024/09/18	0	58.20	0	0.00	59.90	0	84	0.02%
2024/09/16	0	58.70	0	0.00	58.60	0	81	0.04%
2024/09/09	0	58.00	0	0.00	58.50	0	86	0.02%
2024/09/06	0	59.01	0	0.00	58.90	0	86	0.02%
2024/09/05	0	58.90	0	0.00	58.50	0	87	0.02%
2024/08/27	0	59.33	0	0.00	59.20	0	90	0.02%
2024/08/19	0	59.60	0	0.00	58.80	0	98	0.02%
2024/08/16	0	59.50	0	0.00	59.10	0	98	0.02%
2024/08/15	0	59.70	0	0.00	59.00	0	99	0.02%
2024/08/06	0	57.50	0	0.00	57.70	0	107	0.02%
2024/08/05	0	58.90	0	0.00	56.90	0	106	0.02%
2024/07/29	0	60.90	0	0.00	59.50	0	104	0.02%
2024/07/17	0	62.80	0	0.00	62.00	0	95	0.02%
2024/07/16	0	62.60	0	0.00	62.20	0	94	0.02%
2024/07/15	0	62.40	0	0.00	62.30	0	95	0.02%
2024/07/08	0	62.60	0	0.00	62.40	0	97	0.03%
2024/07/05	0	62.90	0	0.00	62.60	0	95	0.02%
2024/06/27	0	63.00	0	0.00	62.60	0	99	0.02%
2024/06/17	0	64.00	0	0.00	63.80	0	113	0.04%
2024/06/14	0	63.70	0	0.00	63.90	0	115	0.00%
2024/06/07	0	64.30	0	0.00	64.50	0	121	0.01%
2024/06/06	0	64.60	0	0.00	64.10	0	126	0.01%
2024/06/05	0	65.00	0	0.00	64.50	0	129	0.01%
2024/05/28	0	63.30	0	0.00	63.40	0	154	0.00%
2024/05/27	0	63.53	0	0.00	63.00	0	155	0.01%
2024/05/20	0	63.80	0	0.00	64.10	0	202	0.00%
2024/05/17	0	64.40	0	0.00	64.10	0	204	0.01%
2024/05/16	0	65.03	0	0.00	64.30	0	207	0.01%
2024/05/15	0	64.20	0	0.00	64.50	0	208	0.01%
2024/05/07	0	63.80	0	0.00	63.40	0	204	0.01%
2024/05/06	0	63.40	0	0.00	63.50	0	205	0.01%
2024/04/29	0	62.70	0	0.00	63.10	0	204	0.01%
2024/04/22	1	61.90	0	0.00	61.80	1	203	0.49%
2024/04/17	0	62.60	0	0.00	62.20	0	202	0.01%
2024/04/16	0	63.50	0	0.00	62.10	0	202	0.01%
2024/04/15	0	62.80	0	0.00	63.00	0	200	0.01%
2024/04/12	0	0.00	1	63.30	63.20	-1	202	-0.49%
2024/04/08	0	63.10	0	0.00	63.10	0	201	0.02%
2024/03/27	0	63.60	0	0.00	63.70	0	201	0.01%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/18	0	65.90	0	0.00	65.50	0	205	0.01%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.01%
2024/03/11	0	64.40	0	0.00	64.10	0	197	0.00%
2024/03/07	0	64.60	0	0.00	65.30	0	191	0.01%
2024/03/06	0	64.70	0	0.00	64.60	0	185	0.01%
2024/03/05	0	66.00	0	0.00	66.60	0	174	0.01%
2024/02/27	0	65.50	0	0.00	65.10	0	168	0.01%
2024/02/19	0	63.00	0	0.00	62.80	0	115	0.01%
2024/02/16	0	62.60	0	0.00	62.60	0	111	0.01%
2024/02/15	0	62.50	0	0.00	62.00	0	109	0.04%
2024/02/05	0	61.70	0	0.00	61.30	0	108	0.01%
2024/01/29	0	61.10	0	0.00	61.20	0	102	0.02%
2024/01/17	0	61.60	0	0.00	60.90	0	107	0.01%
2024/01/16	0	61.70	0	0.00	61.00	0	106	0.02%
2024/01/15	0	61.70	0	0.00	61.30	0	106	0.02%
2024/01/08	0	62.30	0	0.00	61.00	0	102	0.03%
2024/01/05	0	61.80	0	0.00	61.70	0	100	0.01%
2023/12/27	0	62.80	0	0.00	62.30	0	96	0.02%
2023/12/18	0	62.50	0	0.00	62.40	0	77	0.04%
2023/12/15	0	62.40	0	0.00	61.90	0	74	0.02%
2023/12/07	0	61.30	0	0.00	61.40	0	62	0.03%
2023/12/06	0	61.00	0	0.00	61.30	0	60	0.03%
2023/12/05	0	61.40	0	0.00	61.00	0	59	0.03%
2023/06/01	0	0.00	0.3	59.90	59.80	-0.3	235	-0.13%
2023/05/30	0	0.00	0.7	59.84	59.50	-0.7	240	-0.28%
2023/05/24	0	0.00	0	59.35	58.90	0	242	-0.01%
2023/05/17	0	0.00	0	59.50	59.20	0	250	0.00%
2023/05/15	1	58.70	0	0.00	58.70	1	252	0.40%
2023/04/06	0	0.00	1	59.50	59.70	-1	213	-0.47%
2023/03/31	3	63.20	0	0.00	63.50	3	195	1.54%
2023/03/08	1	63.10	1	62.10	63.20	0	118	0.00%
2023/03/07	1	62.00	0	0.00	62.80	1	112	0.89%
2022/10/06	1	49.45	1	48.80	48.90	0	128	0.00%
2022/05/09	0	0.00	1	46.60	46.65	-1	239	-0.42%
2022/04/29	0	47.30	0	0.00	46.85	0	239	0.00%
2022/03/31	1	53.70	0	0.00	54.10	1	192	0.52%
2022/03/03	0	0.00	2	53.50	53.40	-2	142	-1.41%
2022/01/25	0	0.00	3	46.00	46.05	-3	107	-2.78%
2021/11/10	0	47.75	0	0.00	47.75	0	189	0.01%
2021/09/22	1	46.60	0	0.00	47.10	1	275	0.36%
2021/09/02	2	49.40	0	0.00	49.30	2	314	0.64%
2021/08/25	2	47.70	0	0.00	48.40	2	314	0.64%
2021/06/16	0	0.00	3	48.75	48.80	-3	484	-0.62%
2021/06/09	3	48.20	0	0.00	48.10	3	486	0.62%
2021/05/03	0	0.00	1	54.10	53.10	-1	440	-0.23%
2021/04/29	0	0.00	1	55.60	56.10	-1	429	-0.23%
2021/04/28	1	56.70	0	0.00	56.10	1	422	0.24%
2021/04/26	1	59.50	0	0.00	58.80	1	407	0.25%
2020/04/22	0	0.00	5	49.11	49.55	-5	425	-1.18%
2020/04/13	0	0.00	2	49.80	49.90	-2	417	-0.48%
2020/04/09	2	50.50	0	0.00	49.70	2	415	0.48%
2020/04/08	2	49.50	2	49.40	49.35	0	403	0.00%
2020/04/06	5	47.60	0	0.00	47.50	5	393	1.27%
2020/03/26	2	49.80	2	47.90	47.90	0	381	0.00%
2020/03/09	1	54.30	1	53.40	52.80	0	297	0.00%
2020/02/27	0	0.00	1	49.30	49.25	-1	258	-0.39%
2020/02/25	1	52.20	0	0.00	52.00	1	235	0.42%
2020/02/21	1	52.50	1	52.60	52.30	0	213	0.00%
2020/02/20	5	49.25	5	50.60	50.60	0	138	0.00%
2019/07/22	0	0.00	2	41.03	41.00	-2	149	-1.34%
2019/07/19	2	42.98	0	0.00	43.30	2	144	1.38%