台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.04%
  • 成交量
    614
  • 產業
    上櫃 電機機械類股▼0.34%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世德 (2066)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170129.500.1133.50130.00-0.11,107-0.01%
2024/05/0900.001145.50145.50-11,053-0.09%
2024/05/060140.321137.50137.50-11,006-0.10%
2024/04/293147.833144.50147.0009140.00%
2024/04/2600.001143.00143.00-1844-0.12%
2024/04/1700.001127.00127.00-1714-0.14%
2024/04/161118.0000.00123.0016970.14%
2024/04/111126.0000.00128.0016390.16%
2024/04/0916124.5016123.81124.5005560.00%
2024/04/081119.5000.00124.0015120.20%
2024/04/030.1114.501118.00119.50-0.9400-0.22%
2024/03/19199.6000.0098.5012730.37%
2024/03/0600.00198.5098.90-1226-0.44%
2024/03/041100.5000.00100.0012330.43%
2024/02/05189.7000.0089.1012390.42%
2023/11/2800.00193.4093.80-1190-0.52%
2023/11/27191.50291.5591.10-1174-0.57%
2023/10/24176.1000.0076.8012080.48%
2023/10/11183.1000.0082.0012540.39%
2023/09/04185.30185.8085.6004050.00%
2023/07/1400.001109.00108.50-1421-0.24%
2023/07/121107.0000.00104.5014550.22%
2023/07/04195.10194.2095.5005020.00%
2023/06/1900.00198.9098.00-1494-0.20%
2023/06/02191.6000.0091.3014290.23%
2023/05/1200.00288.8590.30-2423-0.47%
2023/05/11287.7000.0085.8024140.48%
2023/04/171101.501102.00103.0003340.00%
2023/04/1400.001.2101.5996.00-1.2303-0.40%
2023/04/130.293.7600.0094.200.22240.10%
2022/12/0700.00183.6082.40-1511-0.20%
2022/11/0100.00372.8774.00-3709-0.42%
2022/10/3100.00272.7072.30-2705-0.28%
2022/10/26471.5000.0069.9046900.58%
2022/10/1400.00179.8078.30-1632-0.16%
2022/10/13373.73275.1076.0016210.16%
2022/10/12181.80181.9081.8005940.00%
2022/10/07182.70184.1081.8005810.00%
2022/09/26183.0000.0080.4015100.20%
2022/09/22187.2000.0088.0014720.21%
2022/09/16190.0000.0088.7014380.23%
2022/09/1300.004.286.0486.00-4.2364-1.16%
2022/09/12284.001.485.0083.800.63390.18%
2022/09/0800.00085.0083.8003270.00%
2022/09/05381.77380.5080.5003120.00%
2022/09/02287.1000.0086.0022920.68%
2022/09/01190.80185.0085.7002670.00%
2022/08/3100.00191.0091.00-1246-0.41%
2022/08/30389.80290.5589.6012250.44%
2022/08/29188.80190.4090.7002040.00%
2022/08/25177.80179.6080.5001390.00%
2022/06/14371.40371.8067.300590.00%
2020/08/0700.00249.9050.10-225-7.78%
2018/06/0700.00182.6082.10-167-1.47%
2018/05/28176.5000.0077.101661.51%
世德 相關文章
世德 相關影音