精湛 (2070)-元富-吉利券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
76.6
漲跌
▼0.8
漲幅
-1.03%
成交量
497張
產業
上櫃電機機械類股▲0.60%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	16	77.72	0	0.00	76.60	16	5,194	0.31%
2024/12/10	8	79.90	1	79.40	77.40	7	5,324	0.13%
2024/12/09	6	79.98	1	80.00	80.10	5	5,390	0.09%
2024/12/03	1	85.90	0	0.00	84.80	1	5,372	0.02%
2024/11/29	5	92.24	5	86.86	88.10	0	5,329	0.00%
2024/11/28	30	88.66	30	89.55	85.60	0	5,187	0.00%
2024/11/27	3	89.50	3	90.27	93.20	0	4,717	0.00%
2024/11/26	3	81.57	2	82.65	84.80	1	4,467	0.02%
2024/11/22	0	0.00	1	75.00	74.90	-1	4,402	-0.02%
2024/11/21	0	0.00	12	74.58	74.50	-12	4,404	-0.27%
2024/11/14	4	74.60	0	0.00	74.00	4	4,973	0.08%
2024/11/13	9	76.33	0	76.20	75.10	9	5,073	0.18%
2024/11/08	0	0.00	1	84.00	79.10	-1	5,133	-0.02%
2024/11/07	4	84.90	3	84.23	84.00	1	5,155	0.02%
2024/10/29	12	87.93	21	88.90	86.00	-9	5,585	-0.16%
2024/10/28	10	91.71	1	90.00	88.00	9	5,635	0.16%
2024/10/22	1	94.80	2	96.45	95.50	-1	5,647	-0.02%
2024/10/18	2	99.05	3	98.93	97.50	-1	5,694	-0.02%
2024/10/17	10	98.41	20	98.19	97.00	-10	5,645	-0.18%
2024/10/16	13	94.99	15	97.80	94.00	-2	5,552	-0.04%
2024/10/15	15	94.35	2	93.65	91.50	13	5,532	0.23%
2024/10/11	0	0.00	1	98.30	96.90	-1	5,559	-0.02%
2024/10/09	4	110.13	3	111.00	105.50	1	5,512	0.02%
2024/10/08	2	105.00	4	109.63	115.00	-2	5,452	-0.04%
2024/10/07	2	109.25	1	104.50	109.00	1	5,413	0.02%
2024/10/01	6	111.67	6	111.92	111.50	0	5,325	0.00%
2024/09/30	5	108.50	5	108.90	107.00	0	5,105	0.00%
2024/09/27	6	109.75	7	111.00	113.00	-1	4,994	-0.02%
2024/09/26	3	106.50	2	104.75	103.00	1	4,821	0.02%
2024/09/24	8	113.06	8	112.50	111.00	0	4,613	0.00%
2024/09/23	43	117.59	8	116.69	116.00	35	4,386	0.80%
2024/09/20	1	112.00	44	109.49	114.50	-43	3,977	-1.08%
2024/09/19	19	100.68	9	101.23	104.50	10	3,861	0.26%
2024/09/18	14	97.74	16	102.36	95.30	-2	3,608	-0.06%
2024/09/16	15	101.53	15	103.47	105.50	0	3,323	0.00%
2024/09/13	19	92.17	13	93.05	96.10	6	3,071	0.20%
2024/09/12	7	86.47	12	84.99	87.40	-5	2,644	-0.19%
2024/09/11	6	84.33	0	0.00	79.50	6	2,494	0.24%
2024/08/27	0	0.00	1	80.90	84.50	-1	2,293	-0.04%
2024/08/21	9	86.26	8	85.38	84.00	1	2,253	0.04%
2024/08/20	5	83.50	5	83.68	84.30	0	2,091	0.00%
2024/08/19	0	0.00	1	78.70	78.70	-1	1,846	-0.05%
2024/08/15	0	0.00	30	65.10	65.10	-30	1,672	-1.79%
2024/08/14	30	60.97	0	0.00	59.20	30	1,565	1.92%
2024/08/13	0	0.00	10	60.90	60.00	-10	1,531	-0.65%
2024/08/12	10	60.00	1	57.40	57.40	9	1,491	0.60%
2024/08/08	0	0.00	2	58.70	57.10	-2	1,419	-0.14%
2024/08/06	2	56.30	0	0.00	56.30	2	1,299	0.15%
2024/08/05	3	66.30	3	66.00	62.50	0	1,230	0.00%
2024/08/01	1	64.80	26	68.80	63.10	-25	1,020	-2.45%
2024/07/31	25	56.84	1	58.50	62.80	24	913	2.63%
2024/07/30	1	56.80	1	56.80	57.20	0	836	0.00%
2024/07/29	0	0.00	11	56.54	55.10	-11	809	-1.36%
2024/07/26	11	54.72	0	0.00	55.00	11	771	1.43%
2024/07/23	1	53.70	1	53.70	54.50	0	746	0.00%
2024/07/22	0	0.00	11	54.98	53.50	-11	731	-1.50%
2024/07/19	15	54.99	4	54.30	55.00	11	674	1.63%
2024/07/18	0	0.00	1	52.40	52.90	-1	640	-0.16%
2024/07/17	0	0.00	1.1	53.82	53.90	-1.1	604	-0.18%
2024/07/16	1	54.70	0	0.00	54.50	1	590	0.17%
2024/07/15	4.1	57.50	7	56.87	51.30	-2.9	527	-0.55%
2024/07/09	0	0.00	1	52.10	52.10	-1	337	-0.30%
2024/07/08	7	57.80	1	57.80	57.80	6	314	1.91%
2024/07/02	0	0.00	1	42.80	42.80	-1	250	-0.40%
2024/06/27	0	0.00	1	41.45	41.25	-1	248	-0.40%
2024/06/21	1	41.65	0	0.00	41.80	1	318	0.31%
2024/06/20	3	43.15	1	42.80	42.70	2	321	0.62%
2024/06/11	0	0.00	20	42.97	40.10	-20	342	-5.84%
2024/06/07	22	41.23	0	0.00	41.70	22	333	6.60%
2024/04/24	1	31.45	1	31.50	31.50	0	219	0.00%
2024/03/27	1	44.10	1	44.60	40.55	0	192	0.00%
2024/03/25	1	39.05	1	38.65	38.70	0	127	0.00%
2024/03/20	1	39.70	1	40.55	36.30	0	103	0.00%
2023/04/13	0	0.00	1	36.90	35.75	-1	41	-2.42%
2023/04/11	1	38.10	0	0.00	38.10	1	40	2.47%
2021/08/19	1	30.20	1	30.25	30.50	0	58	0.00%
2021/07/22	0	0.00	1	27.65	27.65	-1	28	-3.53%
2021/07/01	1	28.10	1	27.95	27.95	0	34	0.00%
2021/06/25	1	28.00	0	0.00	28.45	1	41	2.41%
2021/03/22	0	0.00	2	28.60	28.60	-2	22	-8.94%
2021/03/18	0	0.00	3	28.45	28.50	-3	21	-13.75%
2021/02/22	2	27.90	0	0.00	28.20	2	23	8.70%
2021/02/19	2	28.50	0	0.00	28.40	2	22	8.82%
2021/01/04	1	26.95	0	0.00	26.35	1	17	5.70%
2020/12/10	0	0.00	1	27.70	27.40	-1	18	-5.50%
2020/11/30	0	0.00	4	24.33	24.50	-4	15	-26.46%
2020/11/25	1	23.85	0	0.00	23.95	1	14	7.00%
2020/11/23	1	23.85	0	0.00	23.90	1	15	6.62%
2020/11/19	1	23.75	0	0.00	24.00	1	15	6.61%
2020/11/18	1	23.75	0	0.00	24.00	1	15	6.65%
2020/11/12	1	23.80	0	0.00	24.40	1	16	6.19%
2020/05/08	0	0.00	4	25.26	25.05	-4	23	-16.83%
2020/04/17	1	24.75	0	0.00	24.60	1	25	3.90%
2020/04/16	1	24.30	0	0.00	24.60	1	25	3.88%
2020/04/15	2	23.90	0	0.00	24.30	2	26	7.66%
2019/04/16	0	0.00	6	39.70	39.90	-6	199	-3.01%
2019/04/15	6	40.20	0	0.00	40.10	6	201	2.98%
2019/02/27	0	0.00	1	37.15	37.10	-1	397	-0.25%
2019/02/26	0	0.00	1	37.20	37.30	-1	396	-0.25%
2019/02/22	1	37.60	0	0.00	37.60	1	392	0.25%
2019/02/21	1	38.10	0	0.00	38.60	1	390	0.26%
2019/02/15	0	0.00	1	36.55	36.65	-1	381	-0.26%
2019/01/11	1	41.35	0	0.00	40.50	1	331	0.30%
2018/12/22	0	0.00	6	40.82	39.90	-6	234	-2.56%
2018/12/21	6	44.67	0	0.00	42.60	6	219	2.74%
2018/12/20	0	0.00	6	48.30	46.50	-6	196	-3.06%
2018/12/19	6	48.90	0	0.00	48.90	6	181	3.31%
2018/12/18	0	0.00	2	51.38	49.60	-2	162	-1.23%
2018/12/17	2	53.20	0	0.00	57.00	2	121	1.64%