泰豐 (2102)-元富-吉利券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
302張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	20.40	20.50	-1	947	-0.11%
2024/06/14	0	20.95	0	0.00	20.55	0	944	0.00%
2024/06/05	7	20.85	0	0.00	20.65	7	910	0.77%
2024/06/04	0	0.00	1	21.05	21.00	-1	909	-0.11%
2024/05/21	30.1	20.15	0	0.00	20.05	30.1	799	3.77%
2024/05/17	0	0.00	1	21.00	21.00	-1	775	-0.13%
2024/05/13	0	0.00	9	20.80	20.65	-9	691	-1.30%
2024/05/03	2	20.28	0	0.00	20.30	2	595	0.34%
2024/04/29	12	20.53	0	0.00	20.25	12	521	2.30%
2024/04/16	0	17.45	0	0.00	17.35	0	336	0.01%
2024/04/12	0	17.75	0	0.00	18.15	0	330	0.01%
2024/03/20	0	18.30	0	0.00	18.10	0	341	0.00%
2024/03/12	0	0.00	5	18.40	18.55	-5	539	-0.93%
2024/03/07	0	0.00	0	18.50	18.45	0	617	0.00%
2024/02/15	0	0.00	2	18.45	18.50	-2	607	-0.33%
2024/02/05	0	0.00	4	18.40	18.50	-4	603	-0.66%
2024/02/01	0	0.00	1	18.30	18.55	-1	601	-0.17%
2024/01/15	0.1	18.90	0	0.00	18.70	0.1	544	0.01%
2024/01/12	0	0.00	15	18.90	18.75	-15	544	-2.76%
2024/01/10	0	0.00	1	18.90	18.80	-1	538	-0.19%
2023/12/14	0	0.00	0.2	19.95	19.95	-0.2	512	-0.04%
2023/12/12	1	19.40	0	0.00	19.45	1	498	0.20%
2023/12/11	1	19.95	0	0.00	19.75	1	490	0.20%
2023/12/08	0	20.25	0	0.00	20.25	0	477	0.01%
2023/12/07	21	21.05	40	21.15	20.35	-19	454	-4.19%
2023/12/06	47	19.95	0	19.45	20.20	47	311	15.08%
2023/12/04	1	18.25	0	0.00	18.25	1	230	0.43%
2023/11/30	0.1	18.30	0	0.00	18.35	0.1	220	0.05%
2023/11/23	0.1	18.65	2	18.55	18.50	-1.9	209	-0.91%
2023/11/21	0	0.00	1	18.50	18.40	-1	201	-0.50%
2023/10/31	0	0.00	2	17.45	17.50	-2	197	-1.02%
2023/10/26	0	0.00	6	17.65	17.55	-6	201	-2.98%
2023/10/25	0	0.00	8	17.61	17.70	-8	205	-3.89%
2023/10/04	0	18.15	0	0.00	18.10	0	263	0.00%
2023/09/21	0	0.00	1	18.80	18.65	-1	264	-0.38%
2023/09/20	17	18.62	0	0.00	18.65	17	255	6.65%
2023/09/19	0	0.00	1	18.00	18.00	-1	249	-0.40%
2023/09/15	0	17.90	2	17.90	17.85	-2	263	-0.76%
2023/09/11	0	17.50	0	0.00	17.50	0	287	0.00%
2023/06/27	0	0.00	2	18.95	19.10	-2	471	-0.42%
2023/06/16	0	0.00	1	19.45	19.45	-1	492	-0.20%
2023/06/15	0	0.00	0	19.55	19.55	0	486	0.00%
2023/06/14	1	19.60	0	0.00	19.60	1	482	0.21%
2023/06/07	1	20.25	0	0.00	20.30	1	511	0.20%
2023/05/30	0	0.00	1	20.65	20.55	-1	563	-0.18%
2023/05/29	1	20.30	0	0.00	20.30	1	579	0.17%
2023/05/25	0	0.00	47	20.50	20.50	-47	621	-7.56%
2023/05/24	0	0.00	9	20.53	20.75	-9	633	-1.42%
2023/05/23	0	0.00	12	20.30	20.50	-12	657	-1.83%
2023/05/22	1	20.20	0	0.00	20.20	1	686	0.15%
2023/04/25	4	21.38	0	0.00	21.05	4	841	0.48%
2023/04/19	0	0.00	5	20.74	20.70	-5	817	-0.61%
2023/04/17	0	0.00	4	21.71	21.65	-4	805	-0.50%
2023/04/13	0	0.00	1	21.65	21.75	-1	810	-0.12%
2023/03/30	0	0.00	4	21.80	21.85	-4	764	-0.52%
2023/03/24	0	0.00	5	21.65	21.65	-5	751	-0.67%
2023/02/17	0	20.60	0	0.00	20.65	0	776	0.00%
2023/02/14	2	19.50	0	0.00	19.50	2	732	0.27%
2022/11/25	0	0.00	2	22.05	21.25	-2	927	-0.22%
2022/11/24	2	21.85	0	0.00	21.85	2	857	0.23%
2022/10/31	5	18.65	0	0.00	18.60	5	898	0.56%
2022/10/21	3	18.05	0	0.00	18.50	3	912	0.33%
2022/09/29	3	20.82	0	0.00	20.80	3	890	0.34%
2022/09/28	1	21.35	0	0.00	21.20	1	867	0.12%
2022/09/27	1	21.50	2	21.28	22.05	-1	818	-0.12%
2022/09/23	0	21.40	0	0.00	21.35	0	678	0.00%
2022/09/22	0	21.60	0	0.00	21.50	0	689	0.00%
2022/09/08	0	21.25	0	0.00	21.15	0	687	0.00%
2022/09/07	0	20.95	0	0.00	20.75	0	717	0.00%
2022/08/25	0	0.00	3	21.13	21.20	-3	1,076	-0.28%
2022/08/17	1	20.00	0	0.00	19.85	1	1,097	0.09%
2022/08/03	0	0.00	1	18.80	18.70	-1	1,195	-0.08%
2022/08/02	2	18.98	0	0.00	18.80	2	1,236	0.16%
2022/07/28	0	0.00	9	19.15	19.10	-9	1,240	-0.73%
2022/07/26	0	0.00	1	19.20	19.05	-1	1,265	-0.08%
2022/07/22	10	19.30	0	0.00	19.25	10	1,295	0.77%
2022/07/13	0	0.00	1	18.30	18.55	-1	1,445	-0.07%
2022/07/12	1	18.15	0	0.00	17.70	1	1,448	0.07%
2022/06/23	0	0.00	1	20.15	20.05	-1	1,587	-0.06%
2022/06/22	1	19.35	0	0.00	19.45	1	1,583	0.06%
2022/06/21	0	0.00	1	20.00	20.10	-1	1,581	-0.06%
2022/06/16	0	0.00	1	21.00	20.30	-1	1,605	-0.06%
2022/06/14	0	0.00	11	19.90	20.80	-11	1,586	-0.69%
2022/06/13	0	20.15	0	0.00	20.05	0	1,646	0.00%
2022/06/08	1	21.35	0	0.00	21.20	1	1,605	0.06%
2022/06/07	20	21.50	20	21.61	21.60	0	1,583	0.00%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/05/30	2	24.58	0	0.00	24.60	2	1,333	0.15%
2022/05/26	2	24.50	0	0.00	24.45	2	1,321	0.15%
2022/05/23	1	23.95	0	0.00	24.00	1	1,330	0.08%
2022/05/20	0	24.40	0	0.00	24.05	0	1,371	0.00%
2022/05/11	11	23.01	9	22.62	23.00	2	1,469	0.14%
2022/05/09	2	21.50	0	0.00	21.40	2	1,444	0.14%
2022/05/06	3	21.70	0	0.00	22.00	3	1,538	0.20%
2022/05/03	0	22.20	0	0.00	22.15	0	1,688	0.00%
2022/04/29	7	22.79	0	0.00	22.70	7	1,720	0.41%
2022/04/28	13	22.78	0	0.00	22.95	13	1,790	0.73%
2022/04/27	6	22.08	0	0.00	22.20	6	1,778	0.34%
2022/04/25	0	23.10	0	0.00	22.85	0	1,749	0.00%
2022/04/22	1	24.05	0	0.00	24.05	1	1,717	0.06%
2022/04/20	9	24.37	0	0.00	24.60	9	1,706	0.53%
2022/04/19	3	25.20	0	0.00	24.85	3	1,667	0.18%
2022/04/18	3	25.40	0	0.00	25.40	3	1,651	0.18%
2022/04/15	1	25.55	0	0.00	25.45	1	1,655	0.06%
2022/04/14	1	25.70	0	0.00	25.80	1	1,642	0.06%
2022/04/12	0	0.00	2	26.15	26.05	-2	1,640	-0.12%
2022/03/25	2	27.40	0	0.00	27.20	2	1,654	0.12%
2022/03/24	1	27.65	0	0.00	27.40	1	1,645	0.06%
2022/03/21	0	0.00	1	27.35	27.40	-1	1,597	-0.06%
2022/03/18	0	0.00	2	27.20	27.35	-2	1,603	-0.12%
2022/03/16	15	27.62	0	0.00	26.75	15	1,657	0.90%
2022/03/15	0	26.65	0	0.00	26.60	0	1,636	0.00%
2022/03/11	3	26.35	0	0.00	26.50	3	1,712	0.18%
2022/02/23	0	27.85	0	0.00	28.00	0	1,700	0.00%
2022/02/09	5	29.65	5	29.90	29.65	0	1,663	0.00%
2022/02/08	0	0.00	0.5	29.60	29.80	-0.5	1,639	-0.03%
2022/01/07	0	0.00	10	28.60	28.50	-10	1,768	-0.57%
2022/01/06	0	0.00	1	28.55	28.60	-1	1,772	-0.06%
2022/01/03	0	0.00	1	28.10	28.10	-1	1,765	-0.06%
2021/12/30	0	0.00	2	29.00	28.85	-2	1,777	-0.11%
2021/12/28	1	27.95	1	28.30	28.20	0	1,789	0.00%
2021/12/10	0	0.00	1	28.50	28.25	-1	2,352	-0.04%
2021/12/08	0	0.00	1.1	29.35	29.55	-1.1	2,279	-0.05%
2021/12/03	1	27.50	0	0.00	27.80	1	2,228	0.04%
2021/12/02	1	26.95	1	27.50	27.40	0	2,199	0.00%
2021/11/15	0	0.00	10	26.20	26.15	-10	2,341	-0.43%
2021/11/10	1	27.35	0	0.00	27.40	1	2,286	0.04%
2021/11/09	0	0.00	2	27.10	27.40	-2	2,269	-0.09%
2021/11/04	1	27.60	0	0.00	27.40	1	2,258	0.04%
2021/10/29	10	26.90	0	0.00	26.90	10	2,262	0.44%
2021/10/28	2	27.18	0	0.00	27.10	2	2,253	0.09%
2021/10/27	1	27.00	0	0.00	27.00	1	2,302	0.04%
2021/10/26	5	27.40	0	0.00	27.40	5	2,280	0.22%
2021/10/25	6	27.71	0	0.00	27.80	6	2,273	0.26%
2021/10/22	25	29.28	25	30.95	28.90	0	2,236	0.00%
2021/10/21	0	0.00	1	30.20	30.75	-1	2,143	-0.05%
2021/10/18	11	29.65	2	29.93	29.30	9	2,143	0.42%
2021/10/15	5	28.00	0	0.00	28.15	5	2,064	0.24%
2021/10/14	5	27.70	0	0.00	27.70	5	2,044	0.24%
2021/10/12	10	27.25	0	0.00	27.25	10	2,025	0.49%
2021/10/08	10	28.20	0	0.00	27.85	10	2,014	0.50%
2021/10/06	1	28.00	0	0.00	28.15	1	2,159	0.05%
2021/10/05	2	28.25	0	0.00	29.15	2	2,145	0.09%
2021/10/04	3	29.32	0	0.00	29.05	3	2,138	0.14%
2021/10/01	1	29.00	2	29.90	29.50	-1	2,122	-0.05%
2021/09/30	4	29.88	2	32.00	29.35	2	2,074	0.10%
2021/09/29	2	29.50	0	0.00	29.90	2	1,897	0.11%
2021/09/28	1	29.45	0	0.00	29.95	1	1,882	0.05%
2021/09/27	0	0.00	6	31.08	31.55	-6	1,850	-0.32%
2021/09/22	0	0.00	1	28.60	28.15	-1	1,743	-0.06%
2021/09/03	2	28.50	2	28.05	28.10	0	2,242	0.00%
2021/09/01	1	28.40	0	0.00	28.40	1	2,933	0.03%
2021/08/23	79	28.35	0	0.00	28.35	79	3,874	2.04%
2021/08/17	0	0.00	2	27.48	27.30	-2	5,085	-0.04%
2021/08/16	0	0.00	4	26.90	27.75	-4	5,570	-0.07%
2021/08/09	3	26.77	0	0.00	26.65	3	6,055	0.05%
2021/08/03	1	28.55	0	0.00	28.55	1	6,749	0.01%
2021/07/30	0	0.00	6	28.83	28.75	-6	6,781	-0.09%
2021/07/29	1	29.10	0	0.00	29.10	1	6,806	0.01%
2021/07/26	7	29.23	1	29.50	29.20	6	7,067	0.08%
2021/07/23	4	28.28	0	0.00	28.70	4	7,145	0.06%
2021/07/14	0	0.00	2	27.40	27.20	-2	7,859	-0.03%
2021/07/13	0	0.00	1	28.50	27.00	-1	7,782	-0.01%
2021/07/08	0	0.00	3	28.52	28.45	-3	8,125	-0.04%
2021/06/28	0	0.00	1	28.70	28.80	-1	9,027	-0.01%
2021/06/24	2	30.20	0	0.00	30.10	2	9,100	0.02%
2021/06/21	1	28.40	0	0.00	28.10	1	9,113	0.01%
2021/06/18	1	28.30	3	28.32	28.65	-2	9,111	-0.02%
2021/06/17	12	28.88	30	28.72	28.30	-18	9,103	-0.20%
2021/06/16	7	31.22	11	30.10	29.60	-4	9,086	-0.04%
2021/06/15	7	31.41	4	30.50	30.30	3	8,985	0.03%
2021/06/11	3	32.13	1	31.10	31.15	2	8,891	0.02%
2021/06/10	14	33.42	9	34.48	32.45	5	8,840	0.06%
2021/06/09	8	33.44	21	33.47	32.60	-13	8,576	-0.15%
2021/06/08	1	30.00	5	32.54	32.55	-4	8,147	-0.05%
2021/06/07	4	30.68	5	32.29	29.60	-1	7,892	-0.01%
2021/06/04	0	0.00	45	30.14	30.70	-45	7,693	-0.58%
2021/06/02	2	28.40	0	28.20	28.05	2	7,366	0.03%
2021/06/01	0	0.00	4.1	27.44	27.75	-4.1	7,299	-0.06%
2021/05/31	20	28.09	1	28.20	27.20	19	7,241	0.26%
2021/05/28	23	28.64	2	28.90	28.60	21	7,104	0.30%
2021/05/27	10	29.56	12	29.84	29.20	-2	6,950	-0.03%
2021/05/26	2	27.15	5	28.95	29.00	-3	6,587	-0.05%
2021/05/25	29	27.65	0	0.00	27.00	29	6,203	0.47%
2021/05/24	3	26.55	15	28.43	29.00	-12	5,813	-0.21%
2021/05/21	0	0.00	2	26.70	26.40	-2	5,340	-0.04%
2021/05/20	74	25.07	69	25.15	25.20	5	5,173	0.10%
2021/05/19	1	23.00	5	23.25	25.15	-4	5,039	-0.08%
2021/05/18	7	22.26	4	22.83	22.90	3	4,974	0.06%
2021/05/17	3	22.05	3	22.05	22.05	0	4,933	0.00%
2021/05/14	13	24.70	19	23.87	24.50	-6	4,870	-0.12%
2021/05/13	12	24.87	0	0.00	25.50	12	4,759	0.25%
2021/05/12	38	25.20	36	24.82	25.75	2	4,626	0.04%
2021/05/11	7	25.17	2	26.85	25.15	5	4,441	0.11%
2021/05/10	0	0.00	3	23.92	24.90	-3	4,139	-0.07%
2021/05/06	1	23.70	0	0.00	23.00	1	4,066	0.02%
2021/05/04	1	22.00	1	22.55	22.80	0	3,968	0.00%
2021/05/03	5	24.80	20	24.74	24.40	-15	3,779	-0.40%
2021/04/29	10	26.39	7	25.74	25.50	3	3,709	0.08%
2021/04/28	3	27.35	0	0.00	27.05	3	3,584	0.08%
2021/04/27	13	27.40	0	0.00	27.15	13	3,552	0.37%
2021/04/26	1	28.00	0	0.00	27.25	1	3,474	0.03%
2021/04/23	0	0.00	9	26.09	26.30	-9	3,253	-0.28%
2021/04/22	7	25.61	0	0.00	25.10	7	3,152	0.22%
2021/04/19	1	24.55	11	24.82	25.00	-10	2,906	-0.34%
2021/04/16	10	24.40	0	0.00	24.40	10	2,854	0.35%
2021/04/15	6	25.75	0	0.00	25.40	6	2,770	0.22%
2021/04/14	0	0.00	25	24.91	25.30	-25	2,646	-0.94%
2021/04/13	29	24.54	8	24.60	24.20	21	2,542	0.83%
2021/04/12	18	23.90	45	23.92	24.80	-27	2,493	-1.08%
2021/04/09	14	22.83	27	23.23	23.25	-13	2,369	-0.55%
2021/04/08	10	22.67	0	0.00	22.55	10	2,222	0.45%
2021/04/07	1	22.45	0	0.00	22.90	1	2,140	0.05%
2021/04/06	5	22.01	0	0.00	22.80	5	1,994	0.25%
2021/03/31	2	21.00	0	0.00	21.35	2	1,795	0.11%
2021/03/30	3	20.70	20	20.53	20.65	-17	1,674	-1.01%
2021/03/29	20	19.98	0	0.00	20.30	20	1,626	1.23%
2021/03/24	10	19.20	10	19.90	19.65	0	1,523	0.00%
2021/03/22	1	18.95	0	0.00	19.00	1	1,430	0.07%
2021/03/18	0	0.00	10	18.60	18.75	-10	1,342	-0.74%
2021/03/16	10	18.20	0	0.00	18.50	10	1,319	0.76%
2021/03/15	0	0.00	1	17.50	17.70	-1	1,311	-0.08%
2021/02/22	1	17.75	0	0.00	17.80	1	1,954	0.05%
2021/02/18	0	0.00	1	17.15	17.15	-1	2,054	-0.05%
2021/02/04	0	0.00	2	16.63	16.60	-2	2,068	-0.10%
2021/02/03	0	0.00	1	16.85	16.70	-1	2,112	-0.05%
2021/01/22	0	0.00	5	17.00	16.95	-5	2,314	-0.22%
2021/01/19	0	0.00	10	17.70	17.35	-10	2,292	-0.44%
2021/01/15	0	0.00	32	17.44	17.20	-32	2,276	-1.41%
2021/01/14	0	0.00	10	17.85	17.75	-10	2,259	-0.44%
2021/01/12	0	0.00	10	18.00	17.60	-10	2,265	-0.44%
2021/01/11	0	0.00	30	17.91	17.85	-30	2,253	-1.33%
2021/01/05	12	18.41	10	18.48	18.50	2	2,181	0.09%
2021/01/04	2	18.90	100	18.81	19.00	-98	2,139	-4.58%
2020/12/22	0	0.00	20	20.40	20.15	-20	2,032	-0.98%
2020/12/21	0	0.00	1	20.05	20.10	-1	2,051	-0.05%
2020/12/02	3	20.72	1	20.80	20.90	2	2,125	0.09%
2020/12/01	20	20.45	1	20.40	20.40	19	2,079	0.91%
2020/11/20	0	0.00	1	19.40	19.75	-1	2,156	-0.05%
2020/11/19	2	18.95	27	19.12	18.95	-25	2,243	-1.11%
2020/11/18	0	0.00	1	19.70	19.25	-1	2,232	-0.04%
2020/11/17	2	19.43	0	0.00	19.50	2	2,304	0.09%
2020/11/13	0	0.00	1	20.55	20.30	-1	2,383	-0.04%
2020/10/29	0	0.00	5	20.30	20.50	-5	2,581	-0.19%
2020/10/20	0	0.00	1	20.40	20.30	-1	3,150	-0.03%
2020/10/14	0	0.00	1	20.20	20.10	-1	3,552	-0.03%
2020/10/07	0	0.00	1	20.30	20.30	-1	4,121	-0.02%
2020/09/29	20	19.75	0	0.00	19.50	20	4,974	0.40%
2020/09/28	0	0.00	3	20.07	20.05	-3	5,088	-0.06%
2020/09/25	2	18.95	12	18.85	18.95	-10	5,266	-0.19%
2020/09/22	2	20.85	0	0.00	20.80	2	5,391	0.04%
2020/09/11	0	0.00	2	21.80	21.30	-2	6,360	-0.03%
2020/09/10	0	0.00	1	22.00	21.95	-1	6,376	-0.02%
2020/09/07	1	22.40	0	0.00	22.25	1	6,427	0.02%
2020/09/04	9	22.41	0	0.00	22.35	9	6,469	0.14%
2020/09/03	6	22.80	0	0.00	22.70	6	6,644	0.09%
2020/08/28	12	23.01	0	0.00	22.85	12	6,691	0.18%
2020/08/27	25	23.16	0	0.00	23.25	25	6,694	0.37%
2020/08/25	0	0.00	60	23.75	23.80	-60	6,775	-0.89%
2020/08/24	1	22.30	0	0.00	22.35	1	6,582	0.02%
2020/08/19	7	21.33	0	0.00	21.05	7	6,351	0.11%
2020/08/13	2	21.70	0	0.00	21.55	2	6,285	0.03%
2020/08/12	0	0.00	5	20.90	21.80	-5	6,304	-0.08%
2020/08/11	4	21.91	3	21.85	21.30	1	6,322	0.02%
2020/08/07	5	20.62	0	0.00	20.40	5	6,313	0.08%
2020/08/06	0	0.00	1	21.70	21.00	-1	6,282	-0.02%
2020/08/04	4	21.50	2	21.45	21.55	2	6,398	0.03%
2020/07/31	0	0.00	1	22.60	22.55	-1	6,417	-0.02%
2020/07/30	12	22.26	10	22.60	22.65	2	6,480	0.03%
2020/07/29	18	22.44	0	0.00	22.35	18	6,562	0.27%
2020/07/27	50	22.54	0	0.00	22.40	50	6,658	0.75%
2020/07/24	85	22.38	6	22.05	22.25	79	6,722	1.18%
2020/07/22	5	21.00	0	0.00	21.35	5	6,708	0.07%
2020/07/21	5	21.10	10	21.38	21.40	-5	6,819	-0.07%
2020/07/17	13	21.24	2	20.73	20.80	11	7,040	0.16%
2020/07/16	1	22.00	0	0.00	21.85	1	7,015	0.01%
2020/07/15	2	21.15	0	0.00	20.85	2	7,043	0.03%
2020/07/14	0	0.00	2	21.35	21.30	-2	7,133	-0.03%
2020/07/13	2	20.80	1	21.00	21.00	1	7,124	0.01%
2020/07/10	0	0.00	3	20.33	20.00	-3	7,442	-0.04%
2020/07/09	2	21.45	2	21.00	20.75	0	7,579	0.00%
2020/07/08	1	20.90	13	20.36	20.90	-12	7,453	-0.16%
2020/07/07	13	19.37	2	19.25	19.00	11	7,427	0.15%
2020/07/06	1	18.95	0	0.00	19.15	1	7,413	0.01%
2020/07/03	4	18.45	4	18.35	18.35	0	7,230	0.00%
2020/07/02	2	18.20	2	18.35	18.30	0	7,156	0.00%
2020/07/01	5	18.30	0	0.00	18.35	5	7,156	0.07%
2020/06/30	4	18.93	4	18.50	18.80	0	7,079	0.00%
2020/06/24	5	16.80	0	0.00	17.15	5	6,648	0.08%
2020/06/23	9	17.55	4	17.40	17.15	5	6,654	0.08%
2020/06/22	0	0.00	1	17.30	17.30	-1	6,456	-0.02%
2020/06/19	0	0.00	30	17.00	17.00	-30	6,411	-0.47%
2020/06/18	0	0.00	7	17.35	17.25	-7	6,432	-0.11%
2020/06/17	0	0.00	1	17.25	17.25	-1	6,596	-0.02%
2020/06/16	10	17.12	1	17.25	17.25	9	6,684	0.13%
2020/06/12	7	16.01	0	0.00	16.25	7	6,707	0.10%
2020/06/11	10	16.55	2	16.25	16.30	8	6,710	0.12%
2020/06/09	6	16.81	0	0.00	16.80	6	6,492	0.09%
2020/06/08	4	16.80	0	0.00	16.80	4	6,496	0.06%
2020/06/03	3	16.80	2	16.90	16.85	1	6,439	0.02%
2020/06/02	2	17.60	13	17.35	17.05	-11	6,403	-0.17%
2020/06/01	3	16.80	2	17.40	17.40	1	6,272	0.02%
2020/05/27	2	15.65	4	15.70	15.70	-2	6,200	-0.03%
2020/05/26	1	15.60	0	0.00	15.60	1	6,203	0.02%
2020/05/21	1	16.05	0	0.00	15.60	1	6,158	0.02%
2020/05/20	5	16.07	0	0.00	15.90	5	6,142	0.08%
2020/05/19	1	15.70	0	0.00	15.80	1	6,114	0.02%
2020/05/15	0	0.00	6	15.42	15.40	-6	6,050	-0.10%
2020/05/14	1	15.85	13	15.77	15.50	-12	6,025	-0.20%
2020/05/12	0	0.00	1	16.50	16.45	-1	5,944	-0.02%
2020/05/11	3	16.50	6	16.30	16.25	-3	5,907	-0.05%
2020/05/08	3	17.20	6	17.15	17.15	-3	5,773	-0.05%
2020/05/07	10	17.50	0	0.00	17.35	10	5,703	0.18%
2020/05/06	18	17.71	5	17.95	17.40	13	5,668	0.23%
2020/05/05	11	17.84	3	17.45	18.15	8	5,565	0.14%
2020/05/04	8	16.88	17	16.94	17.00	-9	5,416	-0.17%
2020/04/30	0	0.00	15	16.80	16.45	-15	5,214	-0.29%
2020/04/29	12	16.66	1	16.80	16.75	11	5,160	0.21%
2020/04/28	5	16.65	0	0.00	16.45	5	5,059	0.10%
2020/04/27	15	16.22	0	0.00	16.20	15	4,919	0.30%
2020/04/24	4	16.35	15	16.20	16.30	-11	4,826	-0.23%
2020/04/23	14	15.73	2	16.38	16.30	12	4,647	0.26%
2020/04/22	7	15.41	5	15.30	15.40	2	4,402	0.05%
2020/04/21	0	0.00	5	14.80	15.15	-5	4,274	-0.12%
2020/04/20	12	15.17	0	0.00	15.35	12	4,172	0.29%
2020/04/17	7	14.70	0	0.00	14.50	7	3,953	0.18%
2020/04/16	1	15.75	1	15.15	15.15	0	3,783	0.00%
2020/04/15	0	0.00	6	15.87	16.00	-6	3,612	-0.17%
2020/04/14	3	14.97	3	14.80	14.80	0	3,117	0.00%
2020/04/13	0	0.00	10	14.37	14.20	-10	2,852	-0.35%
2020/03/27	3	12.52	0	0.00	12.25	3	2,397	0.13%
2020/03/26	2	12.80	5	13.00	12.90	-3	2,330	-0.13%
2020/03/25	3	12.78	0	0.00	12.90	3	2,288	0.13%
2020/03/24	2	13.23	0	0.00	12.70	2	2,228	0.09%
2020/03/23	11	12.60	11	12.86	12.95	0	2,109	0.00%
2020/03/20	6	11.70	4	11.60	11.80	2	1,876	0.11%
2020/03/19	0	0.00	3	10.75	10.75	-3	1,750	-0.17%
2020/03/18	1	9.23	1	9.63	9.78	0	1,625	0.00%
2020/03/17	1	9.31	0	0.00	9.22	1	1,598	0.06%
2020/01/30	5	12.41	0	0.00	11.85	5	2,074	0.24%
2020/01/10	1	13.05	0	0.00	13.05	1	3,112	0.03%
2020/01/08	3	13.00	0	0.00	13.10	3	3,356	0.09%
2019/12/16	0	0.00	1	13.50	13.60	-1	3,343	-0.03%
2019/12/09	0	0.00	10	13.65	13.55	-10	3,338	-0.30%
2019/12/06	15	13.62	6	13.71	13.50	9	3,320	0.27%
2019/12/05	1	13.15	1	13.25	13.30	0	3,235	0.00%
2019/12/04	1	12.90	0	0.00	12.95	1	3,211	0.03%
2019/12/02	4	13.60	5	13.24	13.15	-1	3,201	-0.03%
2019/11/21	2	12.98	0	0.00	12.90	2	3,109	0.06%
2019/11/20	12	13.18	0	0.00	13.00	12	3,112	0.39%
2019/11/14	0	0.00	0.1	13.00	13.00	-0.1	3,037	0.00%
2019/11/13	0	0.00	1	12.65	12.80	-1	2,963	-0.03%
2019/11/12	1	12.60	0	0.00	12.70	1	2,959	0.03%
2019/11/11	0	0.00	10	12.85	12.70	-10	2,949	-0.34%
2019/11/08	0	0.00	2	13.20	13.00	-2	2,865	-0.07%
2019/11/07	2	13.40	0	0.00	13.20	2	2,815	0.07%
2019/11/05	2	13.50	0	0.00	13.45	2	2,741	0.07%
2019/11/04	13	13.89	2	14.05	13.95	11	2,657	0.41%
2019/10/25	0	0.00	7	14.09	14.10	-7	2,311	-0.30%
2019/10/23	2	14.20	0	0.00	14.05	2	2,073	0.10%
2019/10/22	5	14.40	0	0.00	14.20	5	2,031	0.25%
2019/10/21	0	0.00	1	13.30	14.35	-1	1,644	-0.06%
2019/10/18	0	0.00	36	13.30	13.05	-36	1,344	-2.68%
2019/10/16	39	13.47	7	13.60	13.60	32	1,228	2.61%
2019/10/15	0	0.00	2	12.75	13.25	-2	1,068	-0.19%
2019/10/14	5	12.84	0	0.00	12.80	5	1,008	0.50%
2019/09/26	0	0.00	3	12.20	12.15	-3	1,080	-0.28%
2019/06/24	0	0.00	2	12.10	12.10	-2	2,957	-0.07%
2019/06/21	0	0.00	4	12.06	12.10	-4	2,948	-0.14%
2019/06/20	3	11.90	1	11.90	11.95	2	2,915	0.07%
2019/06/06	1	12.70	1	12.40	12.40	0	2,686	0.00%
2019/05/31	1	13.00	0	0.00	12.95	1	2,466	0.04%
2019/05/30	1	13.00	0	0.00	13.10	1	2,432	0.04%
2019/05/29	0	0.00	1	13.45	13.10	-1	2,397	-0.04%
2019/05/28	1	13.20	0	0.00	13.20	1	2,284	0.04%
2019/05/27	0	0.00	3	13.10	13.20	-3	2,186	-0.14%
2019/05/24	1	12.80	1	13.00	12.70	0	2,078	0.00%
2019/05/23	1	12.95	2	13.20	12.85	-1	2,032	-0.05%
2019/05/22	0	0.00	10	13.00	12.85	-10	1,972	-0.51%
2019/05/21	27	13.15	14	13.29	13.05	13	1,918	0.68%
2019/05/20	2	12.85	2	12.90	12.70	0	1,780	0.00%
2019/05/17	0	0.00	5	13.50	13.05	-5	1,732	-0.29%
2019/05/16	20	13.45	5	13.46	13.20	15	1,624	0.92%
2019/05/15	10	13.00	7	13.03	13.20	3	1,413	0.21%
2019/05/14	9	12.93	6	12.77	13.40	3	1,238	0.24%
2019/05/13	4	12.05	7	12.40	12.20	-3	991	-0.30%
2019/05/10	9	11.73	0	0.00	11.80	9	891	1.01%
2019/05/09	3	12.53	3	12.23	12.10	0	751	0.00%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2018/11/29	0	0.00	2	11.65	11.85	-2	609	-0.33%
2018/11/28	2	11.55	0	0.00	11.45	2	553	0.36%
2018/10/30	1	10.65	2	10.83	10.85	-1	594	-0.17%
2018/10/26	1	11.00	0	0.00	11.05	1	571	0.17%
2018/08/02	0	0.00	2	12.30	12.25	-2	364	-0.55%
2018/07/19	1	12.15	0	0.00	12.15	1	399	0.25%
2018/07/18	1	12.20	0	0.00	12.20	1	504	0.20%
2018/06/27	1	12.25	0	0.00	12.25	1	537	0.19%
2018/06/13	2	12.45	0	0.00	12.50	2	546	0.37%
2018/05/23	0	0.00	3	12.45	12.45	-3	547	-0.55%
2018/05/18	2	12.45	0	0.00	12.55	2	550	0.36%
2018/05/15	1	12.55	0	0.00	12.55	1	558	0.18%
2018/05/11	1	12.80	0	0.00	12.85	1	560	0.18%
2018/05/10	4	12.83	0	0.00	12.90	4	553	0.72%
2018/01/19	1	13.75	0	0.00	13.75	1	592	0.17%