國際中橡 (2104)-元富-吉利券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
2,098張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	17.35	0	0.00	17.35	1	1,300	0.08%
2024/06/13	1	17.25	0	0.00	17.20	1	1,387	0.07%
2024/06/12	1	17.35	0	0.00	17.30	1	1,400	0.07%
2024/06/06	1	17.45	0	0.00	17.40	1	1,455	0.07%
2024/06/05	0	0.00	0	17.50	17.50	0	1,457	0.00%
2024/06/04	1	17.65	0	0.00	17.55	1	1,473	0.07%
2024/05/30	3	17.58	0	0.00	17.45	3	1,560	0.19%
2024/05/24	1	17.40	0	0.00	17.40	1	1,615	0.06%
2024/05/23	1	17.65	0	0.00	17.65	1	1,603	0.06%
2024/05/22	0	17.65	0	0.00	17.75	0	1,611	0.00%
2024/05/17	0	0.00	1	18.00	18.05	-1	1,589	-0.06%
2024/05/15	0.1	18.10	0	0.00	18.10	0.1	1,586	0.01%
2024/05/13	1	18.00	0	0.00	18.00	1	1,566	0.06%
2024/04/26	0	0.00	1	17.65	17.55	-1	1,535	-0.07%
2024/04/25	1.1	17.80	0	0.00	17.80	1.1	1,532	0.07%
2024/04/17	0	0.00	0.1	17.20	17.15	-0.1	1,552	-0.01%
2024/04/16	5	17.10	0	0.00	17.05	5	1,549	0.32%
2024/04/09	0	0.00	5	17.47	17.50	-5	1,503	-0.33%
2024/03/20	3	17.02	0	0.00	16.85	3	1,439	0.21%
2024/03/18	0.1	17.25	0	0.00	17.15	0.1	1,395	0.01%
2024/03/13	0	0.00	0.4	17.65	17.65	-0.4	1,320	-0.03%
2024/03/11	1	17.55	0	0.00	17.60	1	1,264	0.08%
2024/03/07	0	0.00	1	17.45	17.75	-1	1,234	-0.08%
2024/03/06	2	17.70	0	0.00	17.60	2	1,194	0.17%
2024/03/05	1	17.90	0	0.00	17.85	1	1,143	0.09%
2024/03/04	0.1	18.05	20	18.00	17.95	-19.9	1,125	-1.77%
2024/02/23	20	18.25	0	0.00	18.25	20	1,059	1.89%
2024/02/22	1	18.35	0	0.00	18.30	1	1,065	0.09%
2024/02/19	0	18.65	0	0.00	18.70	0	1,050	0.00%
2024/01/24	0.7	18.40	0	0.00	18.35	0.7	988	0.07%
2024/01/11	1	19.00	0	0.00	19.00	1	920	0.11%
2024/01/10	1	19.00	0	0.00	19.05	1	927	0.11%
2024/01/09	0	0.00	2	19.20	19.10	-2	935	-0.21%
2024/01/05	5	19.35	0	0.00	19.40	5	944	0.53%
2023/12/14	0	0.00	0	19.50	19.50	0	1,109	0.00%
2023/12/13	2	19.40	0	0.00	19.40	2	1,100	0.18%
2023/12/12	3	19.47	0	0.00	19.45	3	1,108	0.27%
2023/11/24	3	20.00	0	0.00	19.90	3	1,152	0.26%
2023/11/23	0	0.00	1	20.00	20.00	-1	1,155	-0.09%
2023/11/22	1	19.95	0	0.00	19.90	1	1,149	0.09%
2023/11/21	0	0.00	1	19.90	19.90	-1	1,157	-0.09%
2023/11/17	0	0.00	2	19.70	19.75	-2	1,140	-0.18%
2023/11/08	1	19.50	0	0.00	19.45	1	1,294	0.08%
2023/11/02	1	19.30	0	0.00	19.35	1	1,405	0.07%
2023/10/31	1	19.10	0	0.00	19.10	1	1,496	0.07%
2023/10/20	0	19.10	1	19.00	19.25	-1	1,929	-0.05%
2023/10/19	1	19.30	0	0.00	19.25	1	1,919	0.05%
2023/10/12	1	19.90	0	0.00	20.05	1	1,984	0.05%
2023/10/03	2	20.00	0	0.00	19.90	2	2,061	0.10%
2023/09/26	0	0.00	1	20.45	20.15	-1	2,166	-0.05%
2023/09/25	0	0.00	0.2	20.20	20.35	-0.2	2,211	-0.01%
2023/09/21	3	20.08	0	0.00	20.15	3	2,308	0.13%
2023/09/20	1	20.30	0	0.00	20.35	1	2,417	0.04%
2023/09/19	0	0.00	2	20.48	20.50	-2	2,477	-0.08%
2023/09/13	20	20.25	0	0.00	20.25	20	3,638	0.55%
2023/09/08	1	19.95	0	0.00	20.05	1	3,956	0.03%
2023/09/06	3	20.12	0	0.00	20.10	3	3,999	0.08%
2023/09/04	6	20.30	0	0.00	20.50	6	4,035	0.15%
2023/09/01	14	20.30	0	0.00	20.25	14	4,052	0.35%
2023/08/31	1	20.25	1	20.35	20.15	0	4,060	0.00%
2023/08/29	1	19.75	2	19.90	19.90	-1	4,098	-0.02%
2023/08/24	2	19.70	0	0.00	19.70	2	4,165	0.05%
2023/08/22	0	0.00	9	19.58	19.75	-9	4,239	-0.21%
2023/08/21	1	19.55	0	0.00	19.75	1	4,234	0.02%
2023/08/18	0.1	19.60	0	0.00	19.75	0.1	4,256	0.00%
2023/08/17	1	19.30	0	0.00	19.40	1	4,275	0.02%
2023/08/11	1	20.25	0	0.00	20.10	1	4,272	0.02%
2023/08/07	1	21.15	1	21.05	21.15	0	4,307	0.00%
2023/08/02	1	21.25	2	21.55	21.40	-1	4,266	-0.02%
2023/08/01	3	20.95	3	20.88	20.95	0	4,211	0.00%
2023/07/28	5	21.15	0	0.00	20.65	5	4,152	0.12%
2023/07/27	1	20.30	0	0.00	20.35	1	4,038	0.02%
2023/07/20	2	20.15	10	20.25	20.20	-8	4,039	-0.20%
2023/07/19	2	20.18	0	0.00	20.05	2	4,035	0.05%
2023/07/13	21	20.44	0	0.00	20.25	21	4,034	0.52%
2023/07/12	2	20.60	0	0.00	20.55	2	4,027	0.05%
2023/07/11	11	20.59	0	0.00	20.60	11	4,025	0.27%
2023/07/10	8	20.60	0	0.00	20.60	8	4,048	0.20%
2023/07/07	1	20.60	0	0.00	20.60	1	4,070	0.02%
2023/07/06	11	20.70	0	0.00	20.75	11	4,060	0.27%
2023/07/04	1	21.30	3	21.30	21.30	-2	3,975	-0.05%
2023/07/03	12	21.80	0	0.00	21.45	12	3,973	0.30%
2023/06/29	0	0.00	10	21.70	21.30	-10	3,953	-0.25%
2023/06/28	2	21.80	0	0.00	21.60	2	3,889	0.05%
2023/06/21	1	21.90	0	0.00	21.90	1	3,667	0.03%
2023/06/20	38	21.85	37	22.50	21.85	1	3,601	0.03%
2023/06/19	15.1	22.92	3	23.05	22.95	12.1	3,350	0.36%
2023/06/16	0	0.00	1	21.40	22.40	-1	2,625	-0.04%
2023/06/13	1	20.25	0	0.00	20.25	1	2,385	0.04%
2023/06/12	0	20.40	0	0.00	20.35	0	2,379	0.00%
2023/06/08	0.1	20.55	0	0.00	20.50	0.1	2,379	0.00%
2023/06/05	0	0.00	1	20.55	20.60	-1	2,386	-0.04%
2023/05/26	1	20.15	0	0.00	20.15	1	2,317	0.04%
2023/05/24	0	0.00	4	20.50	20.55	-4	2,290	-0.17%
2023/05/22	0	0.00	2	20.40	20.50	-2	2,255	-0.09%
2023/05/19	2	20.05	0	0.00	20.15	2	2,172	0.09%
2023/05/17	2	20.00	0	0.00	20.05	2	2,146	0.09%
2023/05/12	1	20.00	0	0.00	19.75	1	2,096	0.05%
2023/05/11	1	20.00	0	0.00	19.80	1	2,065	0.05%
2023/05/10	1	20.25	0	0.00	20.30	1	2,009	0.05%
2023/05/08	0	0.00	5	20.65	20.70	-5	1,966	-0.25%
2023/05/04	0	0.00	1	20.40	20.20	-1	1,893	-0.05%
2023/05/03	5	20.20	0	0.00	20.35	5	1,912	0.26%
2023/04/24	1	19.90	0	0.00	19.95	1	1,845	0.05%
2023/04/13	0	0.00	1	20.15	20.00	-1	1,712	-0.06%
2023/03/31	3	19.73	0	0.00	19.75	3	1,576	0.19%
2023/03/30	2	19.70	0	0.00	19.80	2	1,561	0.13%
2023/03/28	1	20.15	0	0.00	20.10	1	1,500	0.07%
2023/03/24	0	0.00	1	20.25	20.35	-1	1,531	-0.07%
2023/03/23	1	19.90	0	0.00	19.95	1	1,503	0.07%
2023/03/22	0	20.05	0	0.00	20.05	0	1,511	0.00%
2023/03/17	0	19.65	0	0.00	19.70	0	1,538	0.00%
2023/03/16	1	19.60	0	0.00	19.60	1	1,527	0.07%
2023/03/10	4	20.06	0	0.00	20.05	4	1,535	0.26%
2023/03/06	0	0.00	0.3	20.85	20.85	-0.3	1,541	-0.02%
2023/03/01	0	0.00	0	20.75	20.60	0	1,573	0.00%
2023/02/22	0	0.00	3	20.70	20.85	-3	1,570	-0.19%
2023/02/10	1	20.30	2	20.35	20.30	-1	1,754	-0.06%
2023/02/07	0	0.00	2	20.75	20.70	-2	1,726	-0.12%
2023/02/06	0	0.00	2	20.75	20.70	-2	1,712	-0.12%
2023/02/03	4	20.39	0	0.00	20.60	4	1,695	0.24%
2023/01/31	0	0.00	1	19.95	19.80	-1	1,601	-0.06%
2023/01/30	1.1	19.70	0	0.00	19.75	1.1	1,578	0.07%
2023/01/11	0	0.00	2	19.75	19.80	-2	1,586	-0.13%
2023/01/09	0	0.00	1	19.90	19.90	-1	1,589	-0.06%
2023/01/05	0	0.00	4	19.80	19.60	-4	1,606	-0.25%
2023/01/04	0	0.00	2	19.75	19.70	-2	1,609	-0.12%
2022/12/28	1	19.40	0	0.00	19.40	1	1,615	0.06%
2022/12/26	0.1	19.60	1	19.65	19.55	-1	1,619	-0.06%
2022/12/20	3.2	19.28	0	0.00	19.15	3.2	1,670	0.19%
2022/12/16	4.6	19.55	0	0.00	19.45	4.6	1,682	0.27%
2022/12/15	3.2	20.00	0	0.00	19.95	3.2	1,637	0.20%
2022/12/08	1	20.40	0	0.00	20.35	1	1,689	0.06%
2022/12/07	0	0.00	1.6	20.59	20.55	-1.6	1,694	-0.10%
2022/12/06	0.3	21.00	0	0.00	20.70	0.3	1,671	0.02%
2022/12/02	0	0.00	1	20.95	20.95	-1	1,619	-0.06%
2022/11/16	0	0.00	2	20.35	20.25	-2	1,301	-0.15%
2022/11/10	0	0.00	3	20.00	20.05	-3	1,280	-0.23%
2022/11/09	0	0.00	1	19.90	19.90	-1	1,292	-0.08%
2022/10/28	0.1	18.85	0	0.00	18.70	0.1	1,396	0.01%
2022/10/24	0.3	18.75	0	0.00	18.60	0.3	1,464	0.02%
2022/10/21	0.2	18.70	0	0.00	18.50	0.2	1,467	0.01%
2022/10/19	0.4	19.25	0	0.00	19.00	0.4	1,440	0.03%
2022/10/11	0.1	19.30	0	0.00	19.10	0.1	1,437	0.01%
2022/10/06	0.2	19.73	0	0.00	19.65	0.2	1,428	0.01%
2022/10/05	1.3	19.86	0	0.00	19.65	1.3	1,434	0.09%
2022/09/28	0.1	19.75	1	19.80	19.55	-0.9	1,418	-0.06%
2022/09/23	0	20.90	0	0.00	20.90	0	1,418	0.00%
2022/09/19	0.1	21.60	0	0.00	21.50	0.1	1,365	0.01%
2022/09/15	0	0.00	2	21.55	21.45	-2	1,340	-0.15%
2022/09/14	3	20.85	1	21.00	21.00	2	1,314	0.15%
2022/09/13	0	20.75	0	0.00	20.80	0	1,309	0.00%
2022/08/23	0.1	20.60	0	0.00	20.60	0.1	1,648	0.00%
2022/08/19	0.1	20.80	0	0.00	20.95	0.1	1,672	0.00%
2022/08/18	1.1	20.82	0	0.00	20.80	1.1	1,673	0.07%
2022/08/11	0.1	20.25	0	0.00	20.35	0.1	1,641	0.01%
2022/08/03	0	0.00	0.1	20.40	20.00	-0.1	1,983	-0.01%
2022/08/02	0	0.00	0.3	20.49	20.35	-0.3	1,979	-0.02%
2022/08/01	0	0.00	0.3	20.61	20.65	-0.3	2,001	-0.02%
2022/07/29	0	0.00	0	20.40	20.40	0	2,011	0.00%
2022/07/20	0	0.00	0.1	20.10	19.85	-0.1	2,098	0.00%
2022/07/04	0	0.00	1	19.40	19.15	-1	2,793	-0.04%
2022/07/01	1	19.05	0	0.00	19.05	1	2,819	0.04%
2022/06/30	0	0.00	0.1	19.50	19.35	-0.1	2,815	0.00%
2022/06/20	1	19.50	0	0.00	19.30	1	2,944	0.03%
2022/06/16	1	20.45	0	0.00	20.05	1	2,933	0.03%
2022/06/14	1	20.20	0.1	20.45	20.25	0.9	3,042	0.03%
2022/06/13	0.1	20.65	0	0.00	20.55	0.1	3,032	0.00%
2022/06/08	3	21.33	0	0.00	21.40	3	3,066	0.10%
2022/06/07	1	21.35	0	0.00	21.30	1	3,112	0.03%
2022/06/06	1	21.30	0	0.00	21.30	1	3,153	0.03%
2022/06/02	1	21.25	0	0.00	21.20	1	3,199	0.03%
2022/05/27	0	0.00	0.1	21.10	21.00	-0.1	3,340	0.00%
2022/05/26	2	20.95	0	0.00	20.85	2	3,523	0.06%
2022/05/24	0	0.00	0.5	20.97	20.80	-0.5	3,535	-0.01%
2022/05/23	0	0.00	0	21.40	21.15	0	3,529	0.00%
2022/05/20	0	21.25	0.1	21.25	21.15	-0.1	3,531	0.00%
2022/05/18	0	0.00	0.2	21.63	21.55	-0.2	3,542	-0.01%
2022/05/17	2	21.25	0.1	21.20	21.20	1.9	3,552	0.05%
2022/05/13	1	20.50	0	0.00	20.50	1	3,464	0.03%
2022/05/12	0	20.90	2	21.05	20.55	-2	3,380	-0.06%
2022/05/11	1	21.95	0	0.00	21.70	1	3,285	0.03%
2022/05/10	0	22.65	0	0.00	22.40	0	3,242	0.00%
2022/05/06	1	23.05	0	0.00	23.00	1	3,216	0.03%
2022/04/21	20	23.75	20	23.70	23.60	0	3,232	0.00%
2022/04/19	1	23.40	1	23.50	23.35	0	3,225	0.00%
2022/04/15	3	23.55	0.6	23.52	23.35	2.4	3,323	0.07%
2022/04/13	2	24.13	2	24.26	24.10	0	3,230	0.00%
2022/04/12	1	26.00	0	0.00	26.25	1	2,933	0.03%
2022/04/11	0	26.35	0	0.00	26.00	0	2,961	0.00%
2022/04/06	0	0.00	1	27.55	27.75	-1	3,096	-0.03%
2022/03/31	0	0.00	1	27.80	28.00	-1	3,179	-0.03%
2022/03/30	0	0.00	3	27.75	27.75	-3	3,226	-0.09%
2022/03/29	0	0.00	0.1	27.75	27.75	-0.1	3,266	0.00%
2022/03/28	1	27.60	0	0.00	27.70	1	3,292	0.03%
2022/03/24	0	28.20	1	28.15	28.25	-1	3,569	-0.03%
2022/03/21	1	28.10	0	0.00	27.90	1	3,517	0.03%
2022/03/18	0	0.00	1.2	27.92	27.85	-1.2	3,532	-0.03%
2022/03/17	1	27.50	0	0.00	27.70	1	3,494	0.03%
2022/03/16	0	0.00	0.1	27.25	27.05	-0.1	3,448	0.00%
2022/03/15	0	0.00	2.1	27.23	27.15	-2.1	3,431	-0.06%
2022/03/14	0	0.00	2	27.33	27.65	-2	3,421	-0.06%
2022/03/10	1	27.10	0.1	27.20	27.15	0.9	3,385	0.03%
2022/03/09	1	26.85	0	0.00	27.00	1	3,369	0.03%
2022/03/08	5	26.60	0	0.00	26.30	5	3,351	0.15%
2022/03/07	1	26.80	1	26.75	26.45	0	3,332	0.00%
2022/03/04	0	0.00	0.1	27.05	27.00	-0.1	3,322	0.00%
2022/03/03	0	0.00	0.2	26.95	26.95	-0.2	3,327	-0.01%
2022/03/01	0	0.00	1.1	26.23	27.10	-1.1	3,312	-0.03%
2022/02/24	0	0.00	0.2	25.53	25.25	-0.2	3,158	-0.01%
2022/02/22	0	0.00	0.2	25.78	25.60	-0.2	3,233	-0.01%
2022/02/17	0	0.00	1	25.80	25.80	-1	3,636	-0.03%
2022/02/14	0	0.00	0.1	25.50	25.40	-0.1	4,396	0.00%
2022/02/09	1	25.80	0	0.00	25.80	1	4,458	0.02%
2022/02/08	0	0.00	1	25.50	25.55	-1	4,470	-0.02%
2022/02/07	0	0.00	0.3	25.80	25.20	-0.3	4,488	-0.01%
2022/01/24	1	24.70	0	0.00	24.90	1	4,576	0.02%
2022/01/20	1	25.55	0	0.00	25.70	1	4,619	0.02%
2022/01/12	0	0.00	1	26.20	26.25	-1	4,900	-0.02%
2022/01/11	0.1	26.30	0	0.00	26.10	0.1	4,887	0.00%
2022/01/10	0	0.00	1	27.20	27.35	-1	4,752	-0.02%
2022/01/07	0	0.00	0.1	27.60	27.40	-0.1	4,739	0.00%
2021/12/30	0	0.00	0.2	28.18	28.20	-0.2	4,595	0.00%
2021/12/29	4	28.20	0	0.00	28.25	4	4,561	0.09%
2021/12/21	0	0.00	1	27.25	27.25	-1	4,222	-0.02%
2021/12/20	3	27.00	0	0.00	27.60	3	4,084	0.07%
2021/12/17	1	26.85	0	0.00	26.85	1	3,884	0.03%
2021/11/30	0	0.00	3	26.00	25.60	-3	3,594	-0.08%
2021/11/29	3	25.85	0	0.00	25.70	3	3,555	0.08%
2021/11/25	0	0.00	3	26.77	26.70	-3	3,501	-0.09%
2021/11/23	2	26.75	1.1	26.60	26.80	0.9	3,505	0.03%
2021/11/17	1	26.40	0	0.00	26.45	1	3,379	0.03%
2021/11/16	1	27.35	10	27.15	26.80	-9	3,302	-0.27%
2021/11/15	1	29.70	4	29.21	28.45	-3	3,102	-0.10%
2021/11/05	1	24.35	0	0.00	24.40	1	2,645	0.04%
2021/11/03	0	0.00	1	24.30	24.55	-1	2,653	-0.04%
2021/10/29	1	24.00	0	0.00	24.00	1	2,579	0.04%
2021/10/27	0	0.00	2	24.75	24.40	-2	2,544	-0.08%
2021/10/26	1	25.45	0	0.00	24.55	1	2,506	0.04%
2021/10/25	13	24.58	0.1	24.95	25.00	12.9	2,326	0.55%
2021/10/18	1.2	23.04	0	0.00	23.10	1.2	2,456	0.05%
2021/10/14	0	0.00	3	22.70	22.55	-3	2,521	-0.12%
2021/10/06	0	0.00	3	22.55	22.50	-3	2,671	-0.11%
2021/10/01	0	0.00	3	23.10	22.95	-3	2,764	-0.11%
2021/09/30	0	0.00	4	23.55	23.55	-4	2,814	-0.14%
2021/09/28	2	23.55	0	0.00	23.60	2	2,976	0.07%
2021/09/24	5	23.42	1	23.60	23.30	4	3,253	0.12%
2021/09/22	1	23.05	0	0.00	23.05	1	3,379	0.03%
2021/09/14	0	0.00	1	23.90	23.85	-1	3,865	-0.03%
2021/08/20	3	22.20	0	0.00	22.40	3	4,957	0.06%
2021/08/18	0	0.00	0.1	22.35	23.30	-0.1	4,944	0.00%
2021/08/16	3	22.85	0	0.00	22.75	3	4,960	0.06%
2021/08/13	2.1	23.55	4	23.66	23.70	-1.9	4,889	-0.04%
2021/08/09	0	0.00	2	26.60	26.40	-2	4,927	-0.04%
2021/08/06	0	0.00	3	26.70	26.60	-3	5,046	-0.06%
2021/08/04	3	26.95	1	26.90	27.00	2	5,446	0.04%
2021/08/03	1	26.90	0	0.00	26.90	1	5,587	0.02%
2021/07/26	0	0.00	0.2	27.50	27.15	-0.2	6,121	0.00%
2021/07/22	0	0.00	2	26.55	26.10	-2	6,194	-0.03%
2021/07/21	0	0.00	12	26.03	25.65	-12	6,281	-0.19%
2021/07/13	0	0.00	5	26.65	26.40	-5	7,633	-0.07%
2021/07/08	0	0.00	1	26.90	27.00	-1	7,973	-0.01%
2021/07/07	0	0.00	1	27.20	27.15	-1	8,035	-0.01%
2021/07/06	2	27.93	0	0.00	27.90	2	8,279	0.02%
2021/07/02	0	0.00	1	27.35	27.40	-1	8,289	-0.01%
2021/07/01	2	27.68	2	27.58	27.20	0	8,232	0.00%
2021/06/29	0.1	27.00	2	26.95	26.75	-1.9	8,224	-0.02%
2021/06/28	0.1	27.10	1	27.50	27.35	-0.9	8,191	-0.01%
2021/06/25	14	26.76	0	0.00	26.60	14	8,008	0.17%
2021/06/21	2	24.75	0	0.00	24.55	2	7,785	0.03%
2021/06/07	0	0.00	12	26.00	25.70	-12	7,940	-0.15%
2021/06/04	1	26.75	0	0.00	26.30	1	7,903	0.01%
2021/06/03	15	26.62	3	26.55	26.60	12	7,892	0.15%
2021/06/02	0	0.00	2.2	26.54	26.65	-2.2	7,854	-0.03%
2021/06/01	17.3	26.89	11	26.55	26.25	6.3	7,845	0.08%
2021/05/31	0	0.00	0.3	25.40	27.20	-0.3	7,429	0.00%
2021/05/18	4	23.58	0	0.00	23.50	4	7,790	0.05%
2021/05/17	0	0.00	5	22.42	22.45	-5	7,820	-0.06%
2021/05/14	6	23.83	0	0.00	23.85	6	7,719	0.08%
2021/05/12	2	25.40	0	0.00	25.40	2	7,447	0.03%
2021/05/11	0	0.00	5	28.40	28.20	-5	7,199	-0.07%
2021/05/06	2	30.25	2	29.70	29.25	0	6,948	0.00%
2021/05/05	2	28.45	1	29.15	28.85	1	6,810	0.01%
2021/05/04	3	28.55	5	28.65	28.45	-2	6,730	-0.03%
2021/04/29	2	30.25	0	0.00	30.35	2	6,462	0.03%
2021/04/22	2	31.50	3	31.55	30.85	-1	6,064	-0.02%
2021/04/20	21	32.02	19	31.34	31.30	2	5,590	0.04%
2021/04/19	0	0.00	1	30.10	30.50	-1	5,129	-0.02%
2021/04/15	0	0.00	5.2	28.83	29.00	-5.2	4,857	-0.11%
2021/04/13	3	28.07	0	0.00	27.90	3	4,745	0.06%
2021/04/12	4	28.85	4	28.61	28.60	0	4,710	0.00%
2021/04/09	0	0.00	7	27.40	27.40	-7	4,484	-0.16%
2021/04/08	0	0.00	2	28.00	27.80	-2	4,667	-0.04%
2021/04/07	0	0.00	1	27.50	27.55	-1	4,676	-0.02%
2021/04/06	5	27.24	2	27.15	27.15	3	4,616	0.06%
2021/04/01	2	26.40	0	0.00	26.50	2	4,535	0.04%
2021/03/30	0	0.00	4	26.10	26.25	-4	4,548	-0.09%
2021/03/29	4	26.15	0	0.00	26.15	4	4,560	0.09%
2021/03/24	0	0.00	3	25.85	25.85	-3	4,837	-0.06%
2021/03/22	2	25.15	0	0.00	26.20	2	4,855	0.04%
2021/03/19	4	25.48	1	25.45	25.60	3	4,806	0.06%
2021/03/15	0	0.00	15	26.05	26.10	-15	4,923	-0.30%
2021/03/04	0	0.00	1.2	26.41	26.25	-1.2	5,162	-0.02%
2021/03/02	0	0.00	1	26.60	26.00	-1	5,244	-0.02%
2021/02/24	1	26.85	2	26.30	26.10	-1	5,359	-0.02%
2021/02/23	3	27.05	0	0.00	27.15	3	5,300	0.06%
2021/02/22	1	25.85	0	0.00	25.70	1	5,112	0.02%
2021/02/18	0.1	25.45	6	25.55	25.50	-5.9	5,250	-0.11%
2021/02/17	1	24.30	1	24.85	24.85	0	5,232	0.00%
2021/01/21	1	22.50	0	0.00	22.55	1	6,111	0.02%
2021/01/15	7	23.63	0	0.00	23.50	7	5,988	0.12%
2021/01/14	3	24.05	0	0.00	24.05	3	5,978	0.05%
2021/01/12	3	24.10	0	0.00	24.30	3	5,919	0.05%
2021/01/06	0	0.00	4	23.70	23.75	-4	5,766	-0.07%
2020/12/30	5	25.40	5	25.26	25.40	0	5,182	0.00%
2020/12/24	0	0.00	1	24.85	24.85	-1	4,977	-0.02%
2020/12/22	2	25.00	1	25.10	23.90	1	4,867	0.02%
2020/12/21	0	0.00	4	25.13	25.15	-4	4,813	-0.08%
2020/12/18	0	0.00	1	24.30	24.50	-1	4,674	-0.02%
2020/12/17	2	24.55	0.1	24.20	24.20	1.9	4,656	0.04%
2020/12/16	0	0.00	2	24.20	24.20	-2	4,620	-0.04%
2020/12/14	2	24.15	5	23.80	24.15	-3	4,629	-0.06%
2020/12/11	1	23.50	0	0.00	23.65	1	4,590	0.02%
2020/12/09	8	24.00	0	0.00	24.10	8	4,488	0.18%
2020/12/08	0	0.00	4	24.15	24.25	-4	4,516	-0.09%
2020/12/07	0	0.00	6.4	24.34	24.35	-6.4	4,496	-0.14%
2020/12/03	2	23.65	5	23.60	23.50	-3	4,314	-0.07%
2020/12/02	1	23.10	1	23.25	23.35	0	4,328	0.00%
2020/12/01	2	22.80	2	23.03	23.40	0	4,320	0.00%
2020/11/30	5	23.55	1	23.60	23.20	4	4,324	0.09%
2020/11/26	0	0.00	10	23.00	23.15	-10	4,204	-0.24%
2020/11/25	3	22.83	0	0.00	22.75	3	4,216	0.07%
2020/11/23	4	22.30	0	0.00	22.20	4	4,054	0.10%
2020/11/20	1	22.10	8	22.23	22.15	-7	3,996	-0.18%
2020/11/18	6	21.73	0	0.00	21.80	6	3,888	0.15%
2020/11/17	1	21.70	4	21.73	22.40	-3	3,741	-0.08%
2020/11/16	0	0.00	1	22.20	21.90	-1	3,678	-0.03%
2020/11/13	1	21.90	2	22.00	22.00	-1	3,583	-0.03%
2020/11/12	2	22.58	2	22.78	22.20	0	3,502	0.00%
2020/11/11	4	21.35	6	21.53	22.35	-2	3,055	-0.07%
2020/11/10	0	0.00	1	20.25	20.35	-1	2,650	-0.04%
2020/11/09	0.1	19.95	0	0.00	19.95	0.1	2,594	0.01%
2020/10/30	0	0.00	3	19.60	19.60	-3	2,605	-0.12%
2020/10/21	0	0.00	2	19.75	19.75	-2	2,679	-0.07%
2020/10/14	0	0.00	1	19.95	19.80	-1	2,789	-0.04%
2020/10/13	0	19.90	0	0.00	19.90	0	2,814	0.00%
2020/10/08	0.1	20.25	0	0.00	20.25	0.1	2,839	0.01%
2020/10/07	0	0.00	6	20.27	20.50	-6	2,848	-0.21%
2020/09/28	0	0.00	0	19.30	19.25	0	2,913	0.00%
2020/09/09	0	20.90	0	0.00	20.95	0	2,777	0.00%
2020/09/08	0.1	20.75	0	0.00	20.75	0.1	2,772	0.01%
2020/09/07	0	0.00	5	20.90	20.90	-5	2,849	-0.18%
2020/08/31	4	20.63	1	20.70	20.60	3	3,093	0.10%
2020/08/28	1	20.40	0	0.00	20.45	1	3,073	0.03%
2020/08/19	0	0.00	5	20.35	20.20	-5	3,318	-0.15%
2020/08/14	0	0.00	5	19.80	19.70	-5	3,370	-0.15%
2020/08/10	1	19.20	0	0.00	19.20	1	3,439	0.03%
2020/07/28	1	18.45	4	18.70	18.35	-3	3,745	-0.08%
2020/07/23	6	20.25	0	0.00	20.00	6	3,961	0.15%
2020/07/21	0.7	19.70	0	0.00	19.70	0.7	4,052	0.02%
2020/07/13	0	20.00	0	0.00	20.05	0	4,298	0.00%
2020/07/02	0	0.00	1	20.40	20.45	-1	4,675	-0.02%
2020/06/19	1	21.00	0	0.00	20.75	1	5,313	0.02%
2020/06/17	2	20.55	2	20.45	20.70	0	5,517	0.00%
2020/06/16	1	20.15	0	0.00	20.25	1	5,556	0.02%
2020/06/15	0	20.00	1	20.00	20.00	-1	5,660	-0.02%
2020/06/12	2	19.88	0	0.00	19.95	2	5,675	0.04%
2020/06/01	0	0.00	14	20.25	20.30	-14	5,257	-0.27%
2020/05/27	0	0.00	1	20.40	20.30	-1	5,247	-0.02%
2020/05/19	0.1	20.05	0	0.00	20.10	0.1	5,362	0.00%
2020/05/13	1	20.30	0	0.00	20.45	1	5,717	0.02%
2020/05/12	1	20.85	0	0.00	20.65	1	6,075	0.02%
2020/05/04	0	0.00	2	20.55	20.50	-2	5,924	-0.03%
2020/04/30	0	0.00	2	21.15	21.10	-2	5,924	-0.03%
2020/04/22	2	19.43	0	0.00	19.30	2	5,515	0.04%
2020/04/21	2	19.63	1	20.00	19.35	1	5,495	0.02%
2020/04/20	2	20.50	0	0.00	20.35	2	5,398	0.04%
2020/04/17	1	20.40	1	20.60	20.30	0	5,343	0.00%
2020/04/16	0	0.00	0.1	20.00	20.00	-0.1	5,251	0.00%
2020/04/15	2	20.40	0	0.00	20.35	2	5,220	0.04%
2020/04/14	0	0.00	0.1	20.60	20.60	-0.1	5,183	0.00%
2020/04/13	5	20.51	0	0.00	20.45	5	5,146	0.10%
2020/04/10	3	20.30	40	20.36	20.45	-37	5,104	-0.72%
2020/04/09	1	20.50	0	0.00	20.50	1	5,094	0.02%
2020/04/08	0	0.00	1.4	19.97	19.90	-1.4	5,005	-0.03%
2020/04/07	1	19.10	2	18.95	18.95	-1	4,891	-0.02%
2020/04/06	1	18.65	2	18.55	18.65	-1	4,803	-0.02%
2020/04/01	1	19.20	0	0.00	19.25	1	4,724	0.02%
2020/03/31	1	19.40	0	0.00	19.40	1	4,670	0.02%
2020/03/27	0	0.00	0.5	19.85	19.85	-0.5	4,463	-0.01%
2020/03/26	1	18.05	0	0.00	18.05	1	4,280	0.02%
2020/03/24	1	18.60	1	18.35	18.10	0	4,116	0.00%
2020/03/23	3	18.75	0	0.00	18.75	3	3,945	0.08%
2020/03/19	0	0.00	1	19.90	19.25	-1	3,772	-0.03%
2020/03/18	0	21.15	0	0.00	21.15	0	3,652	0.00%
2020/03/16	1	22.30	0	0.00	22.10	1	3,529	0.03%
2020/03/13	3	22.50	0	0.00	22.80	3	3,501	0.09%
2020/03/12	3	24.73	3	24.38	24.35	0	3,375	0.00%
2020/03/10	6	25.27	0	0.00	25.60	6	3,275	0.18%
2020/03/09	6	26.10	0	0.00	26.00	6	3,213	0.19%
2020/03/04	0.6	26.60	0	0.00	26.50	0.6	3,135	0.02%
2020/03/03	0	0.00	1	26.70	26.80	-1	3,112	-0.03%
2020/03/02	0	0.00	2	26.95	26.80	-2	3,106	-0.06%
2020/02/27	1	27.05	2	27.60	27.10	-1	3,075	-0.03%
2020/02/25	1	26.40	0	0.00	26.35	1	2,905	0.03%
2020/02/24	3	26.50	0	0.00	26.50	3	2,896	0.10%
2020/02/18	22	25.75	22	26.23	26.20	0	2,777	0.00%
2020/02/17	2	26.18	1.1	25.93	25.75	0.9	2,729	0.03%
2020/02/14	2	26.95	0	0.00	26.95	2	2,527	0.08%
2020/02/13	23	27.05	0	0.00	27.00	23	2,429	0.95%
2020/02/03	1	29.80	0	0.00	30.20	1	1,940	0.05%
2020/01/31	2.2	30.18	1	30.45	30.50	1.2	1,889	0.06%
2020/01/30	4	30.16	1	30.55	30.00	3	1,871	0.16%
2020/01/20	0	31.80	0	0.00	31.75	0	1,797	0.00%
2020/01/13	0	0.00	1	31.60	31.65	-1	1,814	-0.06%
2020/01/09	0	0.00	1	31.50	31.40	-1	1,836	-0.05%
2020/01/07	1	32.15	0	0.00	32.05	1	1,859	0.05%
2020/01/06	0	0.00	1	31.40	31.60	-1	1,865	-0.05%
2020/01/02	2	31.90	0	0.00	31.85	2	1,830	0.11%
2019/12/31	0	0.00	2	31.35	31.40	-2	1,802	-0.11%
2019/12/30	0.2	30.95	0	0.00	30.95	0.2	1,773	0.01%
2019/12/27	0	30.95	0	0.00	30.95	0	1,779	0.00%
2019/12/26	1	31.00	0	0.00	30.90	1	1,782	0.06%
2019/12/23	0	0.00	6.7	30.92	31.05	-6.7	1,842	-0.36%
2019/12/18	0	30.90	0	0.00	30.90	0	1,805	0.00%
2019/12/13	0	0.00	2	30.80	30.85	-2	1,766	-0.11%
2019/12/12	0	0.00	2	30.73	30.65	-2	1,764	-0.11%
2019/12/11	0	0.00	1	30.70	30.65	-1	1,772	-0.06%
2019/12/09	0	0.00	4	30.83	31.10	-4	1,778	-0.22%
2019/12/05	1	30.45	0	0.00	30.50	1	1,807	0.06%
2019/11/28	0	30.75	0	0.00	30.70	0	1,884	0.00%
2019/11/26	1	30.40	0	0.00	30.70	1	1,977	0.05%
2019/11/21	2	30.10	0	0.00	30.10	2	2,328	0.09%
2019/11/19	2	30.35	0	0.00	30.40	2	2,419	0.08%
2019/11/18	0	30.75	0.1	30.75	30.75	-0.1	2,531	0.00%
2019/11/14	1	30.45	6	30.45	30.45	-5	2,555	-0.20%
2019/11/13	0	0.00	1	31.20	31.10	-1	2,582	-0.04%
2019/11/12	1	31.65	0	0.00	31.65	1	2,665	0.04%
2019/11/08	0.2	32.30	0.5	32.30	32.25	-0.3	2,845	-0.01%
2019/11/07	1	32.35	0	0.00	32.25	1	2,874	0.03%
2019/11/06	1	32.30	0	0.00	32.30	1	2,899	0.03%
2019/10/28	0	32.50	0	0.00	32.40	0	3,105	0.00%
2019/10/24	0	0.00	7	32.65	32.90	-7	3,175	-0.22%
2019/10/22	7	32.77	0	0.00	32.75	7	3,280	0.21%
2019/10/21	0.1	32.95	0	0.00	32.95	0.1	3,274	0.00%
2019/10/17	1	32.25	0	0.00	32.30	1	3,363	0.03%
2019/10/15	1	31.85	0	0.00	31.70	1	3,392	0.03%
2019/10/14	1.1	32.21	0	0.00	32.15	1.1	3,346	0.03%
2019/10/08	1	32.85	0	0.00	32.75	1	3,356	0.03%
2019/10/04	5	32.75	0	0.00	32.60	5	3,402	0.15%
2019/10/03	1	32.65	0	0.00	32.70	1	3,445	0.03%
2019/10/01	0	33.00	0	0.00	32.90	0	3,487	0.00%
2019/09/17	2	33.20	0	0.00	33.20	2	3,816	0.05%
2019/09/06	1	32.95	0	0.00	33.15	1	4,019	0.02%
2019/09/03	6	32.38	0	0.00	32.40	6	4,118	0.15%
2019/08/29	0	0.00	1	32.30	32.30	-1	4,581	-0.02%
2019/08/28	4	32.25	0	0.00	32.10	4	4,642	0.09%
2019/08/27	1	37.45	0	0.00	37.00	1	4,509	0.02%
2019/08/26	0	0.00	3	36.90	37.25	-3	4,401	-0.07%
2019/08/23	1	37.05	0	0.00	37.20	1	4,345	0.02%
2019/08/22	4.1	37.55	0	0.00	37.40	4.1	4,337	0.09%
2019/08/21	11	36.75	5	37.10	37.05	6	4,326	0.14%
2019/08/19	5	35.40	0	0.00	35.60	5	4,194	0.12%
2019/08/15	5	35.10	1	35.70	35.15	4	4,162	0.10%
2019/08/14	5	36.70	0	0.00	36.20	5	4,096	0.12%
2019/08/12	0.1	37.75	0	0.00	37.75	0.1	4,007	0.00%
2019/08/06	0	0.00	10	37.50	37.50	-10	4,234	-0.24%
2019/08/02	10	37.65	0	0.00	37.75	10	4,318	0.23%
2019/08/01	0	0.00	1	38.35	38.30	-1	4,287	-0.02%
2019/07/31	1	38.10	0	0.00	38.10	1	4,266	0.02%
2019/07/29	2	39.00	0	0.00	39.05	2	4,234	0.05%
2019/07/25	0	0.00	20	38.81	39.00	-20	4,182	-0.48%
2019/07/19	5	37.95	0	0.00	38.00	5	4,214	0.12%
2019/07/16	0	0.00	1	38.60	38.50	-1	4,124	-0.02%
2019/07/15	0	38.75	0	0.00	38.70	0	4,130	0.00%
2019/07/12	0.1	38.35	0	0.00	38.35	0.1	4,156	0.00%
2019/07/09	2	37.73	0	0.00	37.60	2	4,175	0.05%
2019/07/08	10	38.00	0	0.00	38.00	10	4,201	0.24%
2019/07/05	5	38.25	0	0.00	38.25	5	4,234	0.12%
2019/06/28	1	37.50	0	0.00	37.35	1	4,407	0.02%
2019/06/27	1	37.70	0	0.00	37.55	1	4,340	0.02%
2019/06/26	0	0.00	0.1	37.70	37.65	-0.1	4,381	0.00%
2019/06/24	0	0.00	10	37.35	37.20	-10	4,549	-0.22%
2019/06/20	0.1	37.85	34	37.56	37.65	-33.9	4,715	-0.72%
2019/06/18	0.1	36.40	0	0.00	36.30	0.1	4,682	0.00%
2019/06/17	1	36.10	2	36.00	36.15	-1	4,766	-0.02%
2019/06/13	3	35.92	0	0.00	36.15	3	4,956	0.06%
2019/06/05	39	36.26	0	0.00	35.95	39	4,743	0.82%
2019/06/03	5	37.25	0	0.00	37.55	5	4,429	0.11%
2019/05/28	0	0.00	10	37.70	37.60	-10	4,671	-0.21%
2019/05/20	10	36.95	0	0.00	37.35	10	4,767	0.21%
2019/05/15	2	38.20	0	0.00	38.25	2	4,763	0.04%
2019/05/13	0	0.00	20	39.67	39.45	-20	4,729	-0.42%
2019/05/09	3	41.02	0	0.00	41.00	3	4,828	0.06%
2019/05/08	0	0.00	1	41.50	41.45	-1	4,865	-0.02%
2019/05/07	0	0.00	2	41.78	41.75	-2	4,976	-0.04%
2019/04/30	3	41.80	0	0.00	42.00	3	5,143	0.06%
2019/04/23	5	41.05	0	0.00	41.05	5	5,659	0.09%
2019/04/16	0.1	41.70	0	0.00	41.60	0.1	5,629	0.00%
2019/03/28	5	42.00	0	0.00	42.00	5	5,149	0.10%
2019/03/26	11	42.77	1	43.00	42.80	10	4,930	0.20%
2019/03/25	11	42.72	1	42.95	43.20	10	4,864	0.21%
2019/03/22	1	42.55	10	42.80	42.70	-9	4,771	-0.19%
2019/03/21	4	42.90	0	0.00	43.00	4	4,752	0.08%
2019/03/20	6	43.03	0	0.00	43.15	6	4,710	0.13%
2019/03/19	2	43.35	0	0.00	42.55	2	4,594	0.04%
2019/03/18	1	43.60	0	0.00	43.30	1	4,471	0.02%
2019/03/14	3	44.87	1.1	44.74	44.55	1.9	4,362	0.04%
2019/03/12	0.1	44.55	0	0.00	44.60	0.1	4,432	0.00%
2019/03/08	0	0.00	1	44.15	44.15	-1	4,558	-0.02%
2019/03/06	1	44.90	2	45.03	44.85	-1	4,630	-0.02%
2019/03/04	18.7	45.21	0	0.00	45.30	18.7	4,714	0.40%
2019/02/19	0	0.00	2	44.60	44.30	-2	4,860	-0.04%
2019/02/18	1.1	44.04	0	0.00	43.95	1.1	4,975	0.02%
2019/02/15	2	43.45	1	43.55	43.55	1	4,950	0.02%
2019/02/13	1.3	44.66	4	44.15	44.40	-2.7	4,869	-0.06%
2019/02/12	1.1	44.04	0	0.00	44.65	1.1	4,810	0.02%
2019/01/30	0.7	42.95	0	0.00	43.00	0.7	4,511	0.02%
2019/01/24	0	0.00	2	43.20	43.20	-2	4,321	-0.05%
2019/01/23	1	42.95	8	43.05	43.15	-7	4,306	-0.16%
2019/01/22	7	43.08	0	0.00	43.15	7	4,259	0.16%
2019/01/21	2	42.90	0	0.00	42.90	2	4,184	0.05%
2019/01/18	4	42.80	0	0.00	42.85	4	4,099	0.10%
2019/01/17	3.1	41.56	7	41.66	41.60	-3.9	3,983	-0.10%
2019/01/16	4	39.90	0	0.00	39.85	4	3,705	0.11%
2019/01/14	0.1	39.80	0	0.00	39.80	0.1	3,752	0.00%
2019/01/09	0	0.00	4	39.30	39.95	-4	3,890	-0.10%
2019/01/08	0	0.00	10	39.40	39.30	-10	3,855	-0.26%
2019/01/03	10	38.75	0	0.00	38.55	10	3,934	0.25%
2018/12/25	0	0.00	2	39.25	39.35	-2	4,241	-0.05%
2018/12/24	5	39.86	3	40.10	40.05	2	4,255	0.05%
2018/12/19	0.1	39.25	0	0.00	39.25	0.1	4,272	0.00%
2018/12/13	0	39.70	0	0.00	39.80	0	4,292	0.00%
2018/12/12	0.1	39.45	0	0.00	39.45	0.1	4,295	0.00%
2018/12/06	0	0.00	1	39.65	39.30	-1	4,344	-0.02%
2018/12/05	0	0.00	1	40.10	39.95	-1	4,327	-0.02%
2018/12/03	1.4	41.12	0	0.00	41.10	1.4	4,290	0.03%
2018/11/30	1.4	41.38	0	0.00	41.05	1.4	4,223	0.03%
2018/11/29	2.1	41.69	0	0.00	41.40	2.1	4,210	0.05%
2018/11/28	0	0.00	4	41.06	41.05	-4	4,160	-0.10%
2018/11/27	0	0.00	5	40.57	40.55	-5	4,125	-0.12%
2018/11/26	11	40.05	4	40.03	40.50	7	4,104	0.17%
2018/11/22	6	40.23	6	39.75	39.75	0	3,907	0.00%
2018/11/20	4	39.90	3	39.90	40.40	1	3,968	0.03%
2018/11/19	3	39.30	5	38.98	39.70	-2	3,946	-0.05%
2018/11/16	3	38.48	4	38.85	38.50	-1	3,877	-0.03%
2018/11/15	8	38.08	5	38.36	38.90	3	3,839	0.08%
2018/11/14	0	0.00	1	36.55	36.45	-1	3,722	-0.03%
2018/11/12	1.1	36.45	3	36.25	36.45	-1.9	3,741	-0.05%
2018/11/09	1	36.65	0	0.00	36.40	1	3,735	0.03%
2018/11/08	1	36.90	0	0.00	36.80	1	3,732	0.03%
2018/11/07	2	36.00	0	0.00	36.20	2	3,740	0.05%
2018/11/05	0	0.00	1	35.80	35.80	-1	3,815	-0.03%
2018/11/02	1	35.90	0	0.00	35.90	1	3,818	0.03%
2018/11/01	2	35.05	0	0.00	35.90	2	3,787	0.05%
2018/10/25	0	0.00	1	33.85	33.30	-1	3,806	-0.03%
2018/10/22	0	0.00	2	36.10	36.15	-2	3,700	-0.05%
2018/10/19	2	36.60	0	0.00	36.60	2	3,662	0.05%
2018/10/16	1	38.15	1	38.10	38.15	0	3,531	0.00%
2018/10/15	0.8	37.45	0	0.00	37.20	0.8	3,495	0.02%
2018/10/12	1	37.15	0	0.00	37.55	1	3,469	0.03%
2018/10/09	1	38.75	0.1	38.70	38.50	0.9	3,351	0.03%
2018/10/01	0.8	39.45	4	39.39	39.45	-3.2	3,007	-0.11%
2018/09/28	0	0.00	1	39.15	39.40	-1	3,004	-0.03%
2018/09/27	0	0.00	2	39.70	39.50	-2	2,959	-0.07%
2018/09/17	0	0.00	0.2	39.20	39.10	-0.2	2,765	-0.01%
2018/09/12	0.1	39.20	0	0.00	38.80	0.1	2,704	0.00%
2018/09/11	0	0.00	5	38.97	38.85	-5	2,707	-0.18%
2018/09/10	4.1	38.59	0	0.00	38.40	4.1	2,725	0.15%
2018/09/06	0.1	40.20	0	0.00	40.15	0.1	2,619	0.00%
2018/09/04	0	0.00	2	41.20	41.10	-2	2,526	-0.08%
2018/08/27	1	42.11	0	0.00	42.05	1	2,321	0.04%
2018/08/24	2	47.70	0	0.00	48.60	2	2,226	0.09%
2018/08/23	0	0.00	1	47.65	47.70	-1	2,152	-0.05%
2018/08/15	1	48.35	0	0.00	48.40	1	1,975	0.05%
2018/08/13	0	0.00	2	47.38	47.65	-2	1,967	-0.10%
2018/08/09	0	0.00	2	48.10	48.35	-2	2,052	-0.10%
2018/08/08	0	0.00	2	48.60	48.50	-2	2,127	-0.09%
2018/08/07	3	48.67	0	0.00	48.60	3	2,175	0.14%
2018/08/03	5	48.40	0	0.00	47.85	5	2,223	0.22%
2018/08/02	0	0.00	10	48.30	48.00	-10	2,201	-0.45%
2018/07/31	9	47.78	1	47.90	48.00	8	2,134	0.37%
2018/07/30	3.6	47.17	0	0.00	47.70	3.6	2,108	0.17%
2018/07/27	1	47.00	0	0.00	47.00	1	2,054	0.05%
2018/07/26	1	46.90	0	0.00	46.90	1	2,041	0.05%
2018/07/16	1	46.70	0	0.00	46.60	1	2,043	0.05%
2018/07/05	0.6	45.60	0	0.00	45.60	0.6	2,134	0.03%
2018/07/03	0.1	45.95	0	0.00	45.95	0.1	2,209	0.00%
2018/06/28	1	45.70	0	0.00	46.00	1	2,509	0.04%
2018/06/27	1	45.85	0	0.00	45.70	1	2,517	0.04%
2018/06/19	0	0.00	1	46.25	46.25	-1	2,518	-0.04%
2018/06/11	1	46.95	0	0.00	47.00	1	2,591	0.04%
2018/06/06	1	47.00	0	0.00	46.95	1	2,646	0.04%
2018/06/05	0	0.00	1	47.25	47.40	-1	2,629	-0.04%
2018/06/04	0	0.00	1	47.35	47.40	-1	2,622	-0.04%
2018/06/01	1	47.55	1	47.95	47.45	0	2,614	0.00%
2018/05/31	2	47.80	0	0.00	48.15	2	2,602	0.08%
2018/05/30	0.6	47.00	0	0.00	47.15	0.6	2,566	0.02%
2018/05/23	0	0.00	6	47.20	47.20	-6	2,759	-0.22%
2018/05/22	6	47.00	0	0.00	46.90	6	2,774	0.22%
2018/05/18	1	47.20	1	46.85	47.00	0	2,795	0.00%
2018/05/16	0	0.00	1	46.15	46.00	-1	2,682	-0.04%
2018/05/04	0.4	42.75	0	0.00	42.75	0.4	2,800	0.01%
2018/04/19	1	43.30	0	0.00	43.40	1	3,523	0.03%
2018/04/13	1	44.40	0	0.00	44.45	1	4,213	0.02%
2018/04/09	0	0.00	0.2	43.60	43.40	-0.2	4,896	0.00%
2018/04/03	1	42.65	0	0.00	43.00	1	5,123	0.02%
2018/03/31	2	46.75	0	0.00	46.70	2	4,963	0.04%
2018/03/30	0.6	48.20	0	0.00	48.30	0.6	4,888	0.01%
2018/03/23	0	0.00	1	47.05	47.30	-1	5,017	-0.02%
2018/03/22	2	48.28	1	47.75	47.75	1	5,075	0.02%
2018/03/19	1	48.50	0	0.00	48.70	1	5,084	0.02%
2018/03/12	0	0.00	1	50.00	49.90	-1	5,113	-0.02%
2018/02/06	1	45.45	0	0.00	45.00	1	6,896	0.01%
2018/02/02	0	0.00	10.5	48.44	48.35	-10.5	6,893	-0.15%
2018/01/30	1	48.80	0	0.00	49.15	1	6,975	0.01%
2018/01/26	1	48.80	0	0.00	49.25	1	7,162	0.01%
2018/01/24	0	0.00	1	49.80	49.75	-1	7,334	-0.01%
2018/01/19	1.4	49.02	1	48.90	48.80	0.4	7,448	0.00%
2018/01/18	0	0.00	2	50.60	49.80	-2	7,338	-0.03%
2018/01/17	0	0.00	1	50.80	51.30	-1	7,320	-0.01%
2018/01/16	0	0.00	3	51.43	51.20	-3	7,271	-0.04%
2018/01/15	3	52.43	4	51.93	52.10	-1	7,246	-0.01%
2018/01/12	7	51.16	0	0.00	51.00	7	7,130	0.10%
2018/01/10	0	0.00	4	50.83	51.00	-4	6,986	-0.06%
2018/01/09	1	49.90	1	49.55	49.80	0	6,664	0.00%
2018/01/08	2	50.10	1	48.60	49.35	1	6,553	0.02%
2018/01/05	2	47.25	10	47.56	47.80	-8	6,289	-0.13%
2018/01/04	0	0.00	6	46.78	46.95	-6	6,194	-0.10%
2018/01/03	8	46.85	7	46.65	46.70	1	6,255	0.02%
2018/01/02	2	46.20	3	44.75	47.00	-1	6,158	-0.02%