• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▼0.50
  • 漲幅
    -3.85%
  • 成交量
    25,756張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21113.2000.0013.2011,4050.07%
2025/02/12312.5200.0012.5031,2300.24%
2025/02/11212.4500.0012.3521,2020.17%
2025/02/03512.2000.0012.2551,1520.43%
2025/01/14212.2500.0012.1521,0670.19%
2024/12/19213.2000.0013.3021,0180.20%
2024/12/170.113.4000.0013.500.11,0250.01%
2024/12/165.213.3500.0013.405.21,0240.51%
2024/12/133914.14714.0613.85329773.27%
2024/12/124614.7100.0014.60469334.93%
2024/12/11215.0500.0014.9529160.22%
2024/12/031415.1000.0015.30141,0091.39%
2024/12/020.115.1000.0015.050.11,0140.01%
2024/11/14014.9300.0015.0009680.00%
2024/11/13115.0000.0015.0519560.10%
2024/11/07515.4500.0015.4051,0000.50%
2024/11/06115.1500.0015.1511,0060.10%
2024/11/010.115.2000.0015.350.11,1300.01%
2024/10/30115.1500.0015.0011,1460.09%
2024/10/291115.1500.0015.10111,1510.96%
2024/10/170.215.7500.0015.750.21,2270.02%
2024/10/0700.00116.7016.65-11,286-0.08%
2024/09/30516.5000.0016.5051,3350.37%
2024/09/27516.15116.1016.3041,3250.30%
2024/09/261015.9000.0015.75101,2890.78%
2024/09/1800.00115.5515.55-11,295-0.08%
2024/09/16115.6000.0015.6011,3150.08%
2024/09/130.115.300.515.3515.35-0.41,311-0.03%
2024/09/11015.1500.0015.1501,3170.00%
2024/09/09615.1510.415.0615.15-4.41,304-0.34%
2024/09/05115.3000.0015.1511,3080.08%
2024/09/02316.3000.0016.3031,2830.23%
2024/08/29316.3500.0016.3531,2790.23%
2024/08/2600.00416.6016.60-41,315-0.30%
2024/08/1400.00116.2516.55-11,382-0.07%
2024/08/13216.000.216.2016.201.81,3690.13%
2024/08/090.116.2500.0016.200.11,3860.00%
2024/08/072.116.0100.0016.402.11,3940.15%
2024/08/06115.1500.0015.9011,3780.07%
2024/08/0500.00116.1515.65-11,348-0.07%
2024/08/02117.0500.0017.0011,2770.08%
2024/08/01117.3000.0017.3011,2730.08%
2024/07/26317.122017.0017.10-171,332-1.28%
2024/07/230.117.3000.0017.300.11,3480.00%
2024/07/22517.3000.0017.2551,3600.37%
2024/07/092017.4500.0017.35201,3271.51%
2024/07/08117.7000.0017.6511,3380.07%
2024/07/050.217.7500.0017.700.21,3140.02%
2024/06/27217.1000.0017.1021,2920.15%
2024/06/25117.2000.0017.3011,2980.08%
2024/06/24117.3000.0017.2511,3040.08%
2024/06/21117.3500.0017.3511,3000.08%
2024/06/13117.2500.0017.2011,3870.07%
2024/06/12117.3500.0017.3011,4000.07%
2024/06/06117.4500.0017.4011,4550.07%
2024/06/0500.00017.5017.5001,4570.00%
2024/06/04117.6500.0017.5511,4730.07%
2024/05/30317.5800.0017.4531,5600.19%
2024/05/24117.4000.0017.4011,6150.06%
2024/05/23117.6500.0017.6511,6030.06%
2024/05/22017.6500.0017.7501,6110.00%
2024/05/1700.00118.0018.05-11,589-0.06%
2024/05/150.118.1000.0018.100.11,5860.01%
2024/05/13118.0000.0018.0011,5660.06%
2024/04/2600.00117.6517.55-11,535-0.07%
2024/04/251.117.8000.0017.801.11,5320.07%
2024/04/1700.000.117.2017.15-0.11,552-0.01%
2024/04/16517.1000.0017.0551,5490.32%
2024/04/0900.00517.4717.50-51,503-0.33%
2024/03/20317.0200.0016.8531,4390.21%
2024/03/180.117.2500.0017.150.11,3950.01%
2024/03/1300.000.417.6517.65-0.41,320-0.03%
2024/03/11117.5500.0017.6011,2640.08%
2024/03/0700.00117.4517.75-11,234-0.08%
2024/03/06217.7000.0017.6021,1940.17%
2024/03/05117.9000.0017.8511,1430.09%
2024/03/040.118.052018.0017.95-19.91,125-1.77%
國際中橡 相關文章