厚生 (2107)-元富-吉利券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
290張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	26.30	0	0.00	26.20	0.1	641	0.02%
2024/05/27	0	0.00	0.5	26.10	26.15	-0.5	635	-0.08%
2024/05/22	0	0.00	1	26.85	26.90	-1	618	-0.16%
2024/05/16	0	0.00	4	26.70	26.75	-4	604	-0.66%
2024/05/06	0	0.00	0.7	27.05	27.00	-0.7	527	-0.13%
2024/04/16	0	0.00	3	24.95	24.95	-3	317	-0.94%
2024/04/01	0	24.25	0.4	24.35	24.45	-0.4	303	-0.12%
2024/03/29	0	24.20	0	0.00	24.15	0	303	0.00%
2024/03/26	0	24.00	0	0.00	24.10	0	288	0.00%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/19	0.1	24.25	0	0.00	24.25	0.1	274	0.02%
2024/03/01	0	23.65	0	0.00	23.70	0	254	0.02%
2024/02/29	0	23.65	0	0.00	23.70	0	255	0.00%
2024/02/27	0.1	23.50	0	0.00	23.65	0.1	255	0.03%
2024/01/30	0	23.65	0	0.00	23.70	0	242	0.00%
2024/01/29	0.1	23.75	0	0.00	23.80	0.1	243	0.03%
2024/01/09	0	24.00	0	0.00	24.15	0	253	0.00%
2024/01/08	0	24.20	0	0.00	24.25	0	261	0.02%
2023/12/28	0	24.45	0	0.00	24.55	0	244	0.00%
2023/12/27	0.1	23.45	0	0.00	23.55	0.1	215	0.04%
2023/12/15	0.1	23.40	0	0.00	23.45	0.1	226	0.04%
2023/12/08	0	23.50	0	0.00	23.60	0	266	0.02%
2023/11/28	0	23.45	0	0.00	23.55	0	306	0.00%
2023/11/27	0.1	23.45	0	0.00	23.45	0.1	305	0.03%
2023/11/17	0.3	23.45	0	0.00	23.45	0.3	313	0.10%
2023/11/08	0	23.40	0	0.00	23.50	0	331	0.01%
2023/10/30	0	23.50	0	0.00	23.55	0	367	0.00%
2023/10/27	0.1	23.45	0	0.00	23.50	0.1	369	0.02%
2023/10/17	0.1	23.80	0	0.00	23.80	0.1	387	0.03%
2023/10/11	0	22.90	0	0.00	22.90	0	412	0.01%
2023/09/27	0.1	22.80	0	0.00	22.80	0.1	456	0.02%
2023/08/29	0	21.65	0	0.00	21.80	0	447	0.00%
2023/08/28	0.1	21.65	0	0.00	21.80	0.1	445	0.02%
2023/08/14	0	0.00	0	21.30	21.20	0	421	0.00%
2023/08/08	0	21.40	0	0.00	21.40	0	411	0.01%
2023/07/28	0	21.35	0	0.00	21.30	0	391	0.00%
2023/07/27	0.1	21.30	0	0.00	21.35	0.1	389	0.02%
2023/07/25	1	21.25	0	0.00	21.15	1	383	0.26%
2023/07/10	0	20.45	0	0.00	20.40	0	357	0.01%
2023/07/03	0	0.00	1	22.15	22.35	-1	320	-0.31%
2023/06/27	0.1	22.10	0	0.00	22.00	0.1	292	0.03%
2023/06/09	0	21.95	0	0.00	22.00	0	255	0.00%
2023/06/08	0	22.00	0	0.00	22.10	0	254	0.02%
2023/06/05	0	0.00	1	21.85	21.90	-1	255	-0.39%
2023/05/29	0.1	21.80	0	0.00	21.80	0.1	289	0.03%
2023/05/08	0	21.85	0	0.00	21.85	0	284	0.02%
2023/04/28	0	21.90	0	0.00	21.90	0	289	0.00%
2023/04/27	0.1	21.60	0	0.00	21.70	0.1	293	0.03%
2023/04/13	1	21.95	0	0.00	21.95	1	292	0.34%
2023/04/10	0	22.05	0	0.00	22.00	0	277	0.02%
2023/03/28	0	21.95	0	0.00	22.05	0	261	0.00%
2023/03/27	0.1	22.15	0	0.00	22.25	0.1	258	0.03%
2023/03/08	0	22.80	0	0.00	22.95	0	230	0.02%
2022/07/25	0	0.00	0.1	20.50	20.60	-0.1	261	-0.04%
2022/05/12	1	21.25	0	0.00	21.20	1	294	0.34%
2022/04/19	0	0.00	2	22.55	22.55	-2	297	-0.67%
2022/04/14	0	0.00	1	22.50	22.50	-1	294	-0.34%
2022/04/13	1	22.40	0	0.00	22.40	1	296	0.34%
2022/04/12	20	22.40	20	22.35	22.35	0	298	0.00%
2022/03/28	0	0.00	2	22.50	22.45	-2	293	-0.68%
2022/03/22	1	22.30	0	0.00	22.35	1	300	0.33%
2022/03/15	2	21.80	0	0.00	21.75	2	300	0.67%
2022/03/10	0	0.00	2	21.95	21.90	-2	307	-0.65%
2022/03/09	1	21.35	0	0.00	21.50	1	308	0.32%
2022/03/08	1	21.40	0	0.00	21.35	1	306	0.33%
2022/03/07	1	21.80	0	0.00	21.90	1	299	0.33%
2022/01/13	0	0.00	0	22.60	22.70	0	324	0.00%
2021/11/26	2	22.50	0	0.00	22.60	2	435	0.46%
2021/11/11	0	22.80	0	0.00	22.80	0	476	0.00%
2021/10/15	0	0.00	2	23.10	22.75	-2	540	-0.37%
2021/09/15	0	0.00	0.1	22.35	22.30	-0.1	693	-0.01%
2021/09/13	0	0.00	0.1	21.75	21.75	-0.1	694	-0.02%
2021/08/24	0	0.00	1	22.15	22.10	-1	758	-0.13%
2021/08/20	1	23.25	0	0.00	23.25	1	750	0.13%
2021/07/23	1	24.10	0	0.00	24.10	1	1,228	0.08%
2021/07/16	2	24.50	0	0.00	24.40	2	1,624	0.12%
2021/07/15	1	24.15	0	0.00	24.25	1	1,673	0.06%
2021/06/10	0	0.00	2	24.60	24.65	-2	2,646	-0.08%
2021/06/09	2	24.58	0	0.00	24.45	2	2,655	0.08%
2021/05/25	4	23.70	0	0.00	23.85	4	2,901	0.14%
2021/05/04	1	26.00	0	0.00	25.95	1	2,634	0.04%
2021/04/29	1	28.15	0	0.00	27.50	1	2,566	0.04%
2021/04/23	3	27.30	5	27.03	27.30	-2	2,463	-0.08%
2021/04/21	0	0.00	0.2	27.35	27.45	-0.2	2,235	-0.01%
2021/04/16	2	26.50	1	26.25	26.30	1	2,047	0.05%
2021/04/15	1	26.15	8	26.14	26.45	-7	1,970	-0.36%
2021/04/14	0	0.00	2	25.20	25.25	-2	1,858	-0.11%
2021/04/13	0	0.00	2	25.60	25.20	-2	1,867	-0.11%
2021/04/12	5	25.73	0	25.65	25.40	5	1,834	0.27%
2021/04/09	1	25.20	50	25.22	25.15	-49	1,727	-2.84%
2021/04/07	0	24.65	0	0.00	24.70	0	1,663	0.00%
2021/03/26	0	0.00	2	24.53	24.50	-2	1,681	-0.12%
2021/03/25	0	0.00	3	24.35	24.40	-3	1,684	-0.18%
2021/03/23	5	24.20	142	24.16	24.20	-137	1,682	-8.14%	大賣/鉅額交易
2021/03/22	96	24.27	10	24.45	24.45	86	1,674	5.14%
2021/03/19	10	25.45	1	25.50	25.80	9	1,559	0.58%
2021/03/18	50	25.20	0	0.00	25.40	50	1,511	3.31%
2021/03/16	2	24.55	0	0.00	24.55	2	1,516	0.13%
2021/03/09	1	25.05	0	0.00	24.90	1	1,695	0.06%
2021/03/08	1	24.80	0	0.00	24.85	1	1,677	0.06%
2021/03/02	1	24.25	0	0.00	23.90	1	1,648	0.06%
2021/02/17	0	0.00	2	23.20	23.10	-2	2,263	-0.09%
2021/01/15	0	0.00	3.6	24.28	24.10	-3.6	2,411	-0.15%
2021/01/11	0	0.00	16	25.00	24.85	-16	2,357	-0.68%
2021/01/07	1	24.45	0	0.00	24.85	1	2,316	0.04%
2021/01/06	1	24.10	0	0.00	24.10	1	2,289	0.04%
2020/12/28	50	24.80	0	0.00	24.80	50	2,218	2.25%
2020/12/14	0	0.00	1	24.45	24.30	-1	2,200	-0.05%
2020/12/10	0	0.00	1	24.30	24.20	-1	2,173	-0.05%
2020/12/08	1	24.45	0	0.00	24.15	1	2,204	0.05%
2020/12/03	0	0.00	1	25.10	25.05	-1	2,217	-0.05%
2020/11/25	0	0.00	195	25.05	24.90	-195	2,337	-8.34%	大賣/鉅額交易
2020/11/23	195	24.87	10	25.50	25.80	185	2,349	7.87%	大買/鉅額交易
2020/11/20	10	23.90	1	23.75	23.95	9	2,162	0.42%
2020/11/17	0	0.00	2	22.50	22.85	-2	2,146	-0.09%
2020/11/13	0	0.00	2	21.90	22.00	-2	2,036	-0.10%
2020/11/09	0	0.00	1	20.75	21.10	-1	2,002	-0.05%
2020/11/06	4	20.35	0	0.00	20.40	4	1,971	0.20%
2020/10/29	0	0.00	10	20.10	20.10	-10	1,934	-0.52%
2020/10/26	2	20.80	2	20.80	20.95	0	1,906	0.00%
2020/10/05	1	19.65	0	0.00	19.80	1	1,881	0.05%
2020/09/22	2	20.95	2	20.90	20.85	0	1,960	0.00%
2020/09/09	5	21.95	5	22.00	22.30	0	1,780	0.00%
2020/09/02	0	0.00	1	20.90	20.90	-1	1,528	-0.07%
2020/09/01	0	0.00	5	20.80	21.00	-5	1,513	-0.33%
2020/08/31	0	0.00	5	20.50	20.80	-5	1,462	-0.34%
2020/08/28	11	20.22	0	0.00	20.20	11	1,362	0.81%
2020/08/06	0	0.00	1	17.40	17.45	-1	938	-0.11%
2020/07/29	1	16.75	0	0.00	16.85	1	984	0.10%
2020/07/14	0	0.00	3	17.80	17.80	-3	1,032	-0.29%
2020/07/13	0	0.00	6	17.95	18.00	-6	1,035	-0.58%
2020/07/09	7	18.25	7	18.15	18.20	0	1,032	0.00%
2020/07/08	0	0.00	0.4	17.95	18.05	-0.4	1,027	-0.04%
2020/07/07	0	0.00	9	17.80	17.80	-9	1,026	-0.88%
2020/07/06	0	0.00	5	17.80	17.85	-5	1,039	-0.48%
2020/07/03	3	17.55	8	17.64	17.70	-5	1,039	-0.48%
2020/07/01	3	18.30	0	0.00	18.25	3	964	0.31%
2020/06/30	2	18.00	0	0.00	18.10	2	957	0.21%
2020/06/24	10	18.10	0	0.00	18.05	10	953	1.05%
2020/06/22	5	18.14	0	0.00	18.00	5	971	0.51%
2020/06/19	8	18.18	0	0.00	18.10	8	979	0.82%
2020/06/11	3	18.00	0	0.00	17.90	3	1,024	0.29%
2020/06/03	0	0.00	2	18.40	18.45	-2	1,016	-0.20%
2020/05/19	7	18.10	0	0.00	18.25	7	965	0.72%
2020/05/18	0	0.00	0.7	18.00	18.05	-0.7	957	-0.07%
2020/05/14	0	0.00	1	18.05	17.90	-1	940	-0.11%
2020/05/11	0	0.00	5	17.75	18.00	-5	915	-0.55%
2020/04/20	1	17.50	0	0.00	17.50	1	902	0.11%
2020/04/17	0	0.00	1	17.35	17.35	-1	909	-0.11%
2020/04/06	1	15.15	0	0.00	15.20	1	809	0.12%
2020/03/26	0	0.00	1	14.75	14.70	-1	783	-0.13%
2020/03/23	0	0.00	3	14.25	14.50	-3	710	-0.42%
2020/03/17	2	14.60	8	14.55	14.45	-6	652	-0.92%
2020/01/30	0	0.00	1	18.80	18.85	-1	638	-0.16%
2020/01/20	6	19.70	0	0.00	19.70	6	618	0.97%
2020/01/17	2	19.35	0	0.00	19.40	2	606	0.33%
2020/01/14	0	0.00	1	19.20	19.25	-1	608	-0.16%
2020/01/13	1	19.20	0	0.00	19.20	1	630	0.16%
2019/12/20	1	18.80	0	0.00	18.70	1	652	0.15%
2019/12/09	0	0.00	1	18.85	18.90	-1	636	-0.16%
2019/12/02	1	18.90	0	0.00	18.95	1	630	0.16%
2019/11/26	1	18.80	0	0.00	18.95	1	635	0.16%
2019/11/21	2	19.65	4	19.45	19.50	-2	596	-0.34%
2019/11/20	2	19.25	1	19.20	19.40	1	575	0.17%
2019/11/06	1	18.80	0	0.00	18.75	1	531	0.19%
2019/10/22	0.2	18.85	0	0.00	18.95	0.2	587	0.03%
2019/09/24	0	0.00	0.4	18.60	18.65	-0.4	687	-0.06%
2019/07/29	0	0.00	4	19.30	19.15	-4	977	-0.41%
2019/07/26	0	0.00	1	19.35	19.40	-1	964	-0.10%
2019/07/24	0	0.00	2	19.70	19.80	-2	941	-0.21%
2019/07/19	0	0.00	1	19.30	19.35	-1	888	-0.11%
2019/07/17	1	19.25	0	0.00	19.25	1	877	0.11%
2019/07/15	0	0.00	0.2	19.40	19.50	-0.2	854	-0.02%
2019/07/10	3	19.70	3	19.60	19.70	0	830	0.00%
2019/07/09	2	19.13	0	0.00	19.35	2	806	0.25%
2019/07/08	4	19.65	0	0.00	19.60	4	782	0.51%
2019/06/27	0	0.00	1	17.80	17.85	-1	698	-0.14%
2019/06/19	2	18.10	0	0.00	18.10	2	666	0.30%
2019/06/11	2	19.00	6	18.82	18.55	-4	643	-0.62%
2019/06/10	0.2	18.30	3	18.10	18.40	-2.8	591	-0.47%
2019/05/07	3	17.70	3	17.70	17.75	0	536	0.00%
2019/04/10	1	17.60	0	0.00	17.65	1	537	0.19%
2019/04/08	1	17.65	0	0.00	17.70	1	541	0.18%
2019/04/02	5	17.69	0	0.00	17.80	5	529	0.94%
2019/03/28	0	0.00	2	17.35	17.35	-2	519	-0.38%
2019/03/27	0.3	17.20	0	0.00	17.25	0.3	516	0.05%
2019/03/12	2	18.15	0	0.00	18.15	2	491	0.41%
2019/01/03	0	0.00	4	15.50	15.60	-4	429	-0.93%
2019/01/02	0	0.00	1	15.55	15.60	-1	430	-0.23%
2018/11/29	0	0.00	0.6	15.35	15.45	-0.6	457	-0.14%
2018/10/01	0	0.00	105	15.08	15.20	-105	270	-38.84%	大賣/鉅額交易
2018/09/21	0	0.00	2	15.05	15.05	-2	253	-0.79%
2018/08/23	0	0.00	2	14.05	14.10	-2	304	-0.66%
2018/08/09	0	0.00	4	14.05	14.15	-4	311	-1.29%
2018/08/07	0.1	14.15	0	0.00	14.25	0.1	312	0.03%
2018/06/29	5	14.45	0	0.00	14.50	5	314	1.59%
2018/06/27	10	14.60	0	0.00	14.55	10	315	3.17%
2018/06/26	5	15.10	0	0.00	15.10	5	309	1.62%
2018/06/25	0	0.00	4	15.10	15.20	-4	304	-1.31%
2018/06/22	5	15.05	0	0.00	15.10	5	301	1.66%
2018/06/21	5	15.10	0	0.00	15.10	5	301	1.66%
2018/06/08	10	15.50	0	0.00	15.40	10	295	3.38%
2018/06/07	0	0.00	1	15.40	15.50	-1	290	-0.34%
2018/06/06	10	15.40	0	0.00	15.40	10	273	3.66%
2018/06/05	5	15.00	0	0.00	15.00	5	240	2.08%
2018/06/04	10	15.03	0	0.00	15.00	10	239	4.18%
2018/05/29	5	14.95	0	0.00	15.00	5	247	2.02%
2018/05/24	5	14.95	0	0.00	14.90	5	253	1.97%
2018/05/23	5	14.95	0	0.00	15.05	5	263	1.90%
2018/05/22	10	15.00	0	0.00	14.95	10	261	3.83%
2018/05/21	5	15.00	0	0.00	15.05	5	265	1.89%
2018/05/18	10	14.93	0	0.00	14.95	10	270	3.70%
2018/03/26	0	0.00	0.8	14.90	14.90	-0.8	619	-0.13%
2018/03/21	1	15.15	0	0.00	15.20	1	625	0.16%
2018/03/20	1	15.20	0	0.00	15.20	1	629	0.16%
2018/03/07	0	0.00	18	15.15	15.10	-18	748	-2.41%
2018/02/09	0	0.00	2	15.20	15.40	-2	957	-0.21%
2018/02/01	2	15.85	0	0.00	15.90	2	959	0.21%
2018/01/10	0	0.00	5	16.20	16.30	-5	895	-0.56%
2018/01/04	0	0.00	2	16.25	16.25	-2	886	-0.23%
2018/01/02	0	0.00	3	16.15	16.20	-3	864	-0.35%