三陽工業 (2206)-元富-吉利券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
82.0
漲跌
▲1.6
漲幅
+1.99%
成交量
9,354張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4.2	81.44	82.00	-4.2	8,953	-0.05%
2024/06/20	3	80.13	1	80.40	80.40	2	8,864	0.02%
2024/06/19	4	80.43	27	80.33	80.40	-23	8,833	-0.26%
2024/06/18	0	0.00	2.2	79.60	80.30	-2.2	8,764	-0.03%
2024/06/12	1	78.40	1	77.80	77.70	0	8,924	0.00%
2024/06/11	0	0.00	0.2	77.00	76.80	-0.2	8,926	0.00%
2024/06/07	0	76.70	1.2	76.90	76.70	-1.2	8,938	-0.01%
2024/06/05	1	77.10	0	0.00	76.50	1	8,984	0.01%
2024/06/04	2	76.70	1	77.20	77.00	1	9,061	0.01%
2024/05/31	15.2	76.47	0	0.00	75.70	15.2	9,289	0.16%
2024/05/30	3.2	76.51	0	0.00	75.90	3.2	9,381	0.03%
2024/05/29	5	77.10	3	77.03	76.50	2	9,624	0.02%
2024/05/28	4	77.70	7	77.69	77.60	-3	9,922	-0.03%
2024/05/27	3	78.10	1	78.70	78.70	2	9,880	0.02%
2024/05/24	1	76.00	0	0.00	78.20	1	9,819	0.01%
2024/05/23	0.2	75.80	0	0.00	76.10	0.2	9,737	0.00%
2024/05/22	2.2	78.02	2	78.60	77.70	0.2	9,579	0.00%
2024/05/21	0	0.00	1	79.60	79.10	-1	9,440	-0.01%
2024/05/20	4	80.95	9	80.73	79.80	-5	9,302	-0.05%
2024/05/17	19	80.71	13.2	78.43	80.70	5.8	9,059	0.06%
2024/05/16	2	78.60	0	0.00	78.40	2	8,924	0.02%
2024/05/15	0	0.00	2	78.55	78.10	-2	9,003	-0.02%
2024/05/13	0	0.00	1	77.60	77.50	-1	8,799	-0.01%
2024/05/09	1.3	79.45	0	0.00	79.20	1.3	8,615	0.01%
2024/05/08	0.4	81.60	0	0.00	81.40	0.4	8,481	0.00%
2024/05/07	0	0.00	2	82.60	82.00	-2	8,390	-0.02%
2024/05/06	3	84.87	3	84.67	84.00	0	8,186	0.00%
2024/05/03	35	85.59	41	87.21	85.50	-6	8,068	-0.07%
2024/05/02	4	88.13	7	87.49	87.60	-3	7,893	-0.04%
2024/04/30	15	84.39	0	0.00	84.40	15	7,550	0.20%
2024/04/29	4	85.58	23	85.10	85.30	-19	7,379	-0.26%
2024/04/26	25	84.94	9.1	84.84	83.60	16	7,120	0.22%
2024/04/25	17	83.64	23.2	83.80	84.40	-6.2	6,789	-0.09%
2024/04/24	9.1	84.26	39.1	83.56	81.40	-30.1	6,318	-0.48%
2024/04/23	7	78.83	7.3	77.21	81.50	-0.3	5,400	-0.01%
2024/04/22	2	75.95	1	74.80	75.20	1	4,798	0.02%
2024/04/19	1	74.70	0.4	74.05	74.10	0.6	4,755	0.01%
2024/04/17	1	76.20	0.2	75.55	75.50	0.8	4,683	0.02%
2024/04/16	0	73.00	2	73.70	72.70	-2	4,610	-0.04%
2024/04/15	0	0.00	0.3	76.22	76.10	-0.3	4,489	-0.01%
2024/04/12	0	0.00	0.2	75.55	75.20	-0.2	4,415	0.00%
2024/04/10	0	0.00	1	75.50	74.80	-1	4,594	-0.02%
2024/04/09	0.2	75.70	0	0.00	75.80	0.2	4,757	0.00%
2024/04/02	0.5	75.08	16	74.74	74.70	-15.5	4,758	-0.33%
2024/03/29	4.2	75.13	0	0.00	75.00	4.2	4,747	0.09%
2024/03/28	2.2	76.72	0.2	76.00	76.60	2	4,681	0.04%
2024/03/27	0.7	75.36	0	0.00	75.40	0.7	4,630	0.02%
2024/03/26	5	75.72	0.2	76.80	75.30	4.8	4,625	0.10%
2024/03/25	3.6	75.84	2	75.95	75.70	1.6	4,564	0.04%
2024/03/22	11	77.44	11	77.45	76.80	0	4,540	0.00%
2024/03/21	20.6	77.07	24	77.85	77.00	-3.4	4,551	-0.07%
2024/03/20	0	0.00	3.3	77.50	78.00	-3.3	4,493	-0.07%
2024/03/19	1	75.80	0	0.00	75.80	1	4,255	0.02%
2024/03/15	5.1	73.88	1	74.20	73.90	4.1	4,206	0.10%
2024/03/14	5	76.20	0	0.00	75.60	5	4,111	0.12%
2024/03/13	0	0.00	6	76.00	75.80	-6	4,043	-0.15%
2024/03/12	1	76.80	0	0.00	76.80	1	4,029	0.02%
2024/03/11	1	75.80	1.2	75.75	75.80	-0.2	4,022	0.00%
2024/03/08	0	0.00	10	75.30	74.50	-10	4,013	-0.25%
2024/03/07	3	76.30	0	0.00	76.00	3	3,928	0.08%
2024/03/06	13	77.43	20	78.43	77.20	-7	3,856	-0.18%
2024/03/05	25	77.52	14	78.42	77.00	11	3,702	0.30%
2024/03/04	15	77.52	9	76.58	77.50	6	3,598	0.17%
2024/03/01	15	77.53	37.4	76.57	78.20	-22.4	3,347	-0.67%
2024/02/29	1	73.50	0	0.00	74.70	1	3,031	0.03%
2024/02/26	20	74.30	0.3	74.80	75.10	19.7	3,108	0.63%
2024/02/23	3	74.17	1	74.50	73.50	2	3,065	0.07%
2024/02/22	0	0.00	4.2	74.55	74.90	-4.2	3,063	-0.14%
2024/02/21	1	74.30	0.1	74.40	74.40	0.9	3,044	0.03%
2024/02/20	3	74.03	0.2	74.05	74.00	2.8	3,050	0.09%
2024/02/19	4	74.63	0	0.00	74.00	4	3,076	0.13%
2024/02/16	1	74.30	1.1	73.10	74.30	-0.1	3,058	0.00%
2024/02/15	0	0.00	3	71.00	71.00	-3	2,995	-0.10%
2024/02/05	0	0.00	0.2	71.80	72.00	-0.2	3,022	-0.01%
2024/02/02	2	71.75	0	0.00	71.50	2	3,027	0.07%
2024/02/01	0	0.00	0.1	71.60	71.80	-0.1	3,090	0.00%
2024/01/26	0	0.00	0.1	71.80	71.80	-0.1	3,296	0.00%
2024/01/25	0	0.00	1	71.50	71.50	-1	3,299	-0.03%
2024/01/17	0	69.00	0	0.00	68.70	0	3,430	0.00%
2024/01/16	2	70.10	0	0.00	70.20	2	3,405	0.06%
2024/01/12	2	70.95	0	0.00	70.90	2	3,407	0.06%
2024/01/10	0	0.00	5	70.90	70.80	-5	3,585	-0.14%
2024/01/09	0.1	71.80	0	0.00	71.60	0.1	3,628	0.00%
2024/01/08	0	0.00	7	72.50	71.80	-7	3,734	-0.19%
2024/01/05	1	72.90	7	72.76	72.20	-6	3,769	-0.16%
2024/01/04	16	74.35	3	73.97	73.40	13	3,788	0.34%
2024/01/03	4	74.78	7.4	74.57	74.80	-3.4	3,632	-0.09%
2024/01/02	0	0.00	1.3	72.72	73.20	-1.3	3,451	-0.04%
2023/12/27	0	0.00	2	70.55	70.70	-2	3,609	-0.06%
2023/12/26	0	0.00	2	70.50	70.60	-2	3,706	-0.05%
2023/12/25	2	70.75	0	0.00	70.70	2	3,864	0.05%
2023/12/18	1	71.00	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.80	0	0.00	72.10	1	4,477	0.02%
2023/12/13	2	72.80	0	0.00	72.80	2	4,617	0.04%
2023/12/12	5	73.44	0	0.00	73.20	5	4,646	0.11%
2023/12/11	0	0.00	1	73.90	74.00	-1	4,638	-0.02%
2023/12/08	1.1	72.83	0	0.00	73.20	1.1	4,621	0.02%
2023/12/07	1	73.30	0	0.00	73.00	1	4,698	0.02%
2023/12/06	0	0.00	1	73.70	73.70	-1	4,719	-0.02%
2023/12/05	2	72.70	1	73.20	72.50	1	4,703	0.02%
2023/12/01	2	73.70	3	73.63	73.80	-1	4,794	-0.02%
2023/11/30	2	72.95	0	0.00	72.80	2	4,888	0.04%
2023/11/29	0	0.00	1	74.00	73.40	-1	5,085	-0.02%
2023/11/28	1	73.40	0	0.00	73.50	1	5,336	0.02%
2023/11/24	0	0.00	5.1	74.76	74.70	-5.1	5,448	-0.09%
2023/11/22	1	73.70	2	73.75	73.80	-1	5,429	-0.02%
2023/11/20	1	72.50	1	73.00	73.00	0	5,495	0.00%
2023/11/17	1	73.30	2	73.50	73.30	-1	5,509	-0.02%
2023/11/16	1	72.90	3.1	73.13	73.30	-2.1	5,520	-0.04%
2023/11/15	0	0.00	11	72.30	72.40	-11	5,523	-0.20%
2023/11/14	2.2	72.71	2	71.95	71.50	0.2	5,597	0.00%
2023/11/13	2	73.25	0	0.00	71.80	2	5,644	0.04%
2023/11/10	3	72.57	1	72.90	73.00	2	5,786	0.03%
2023/11/09	1.6	72.55	0	0.00	72.80	1.6	6,017	0.03%
2023/11/08	2.3	72.25	0	0.00	72.40	2.3	6,229	0.04%
2023/11/07	2.1	71.00	3	72.30	71.70	-0.9	6,338	-0.01%
2023/11/06	2.1	70.96	4	70.48	71.50	-1.9	6,505	-0.03%
2023/11/03	2	69.80	0	0.00	69.80	2	6,740	0.03%
2023/11/02	1	68.90	2	69.00	68.90	-1	7,125	-0.01%
2023/11/01	1	67.20	0	0.00	67.30	1	7,228	0.01%
2023/10/31	7	67.44	0	0.00	66.50	7	7,527	0.09%
2023/10/30	1	67.90	0	0.00	67.70	1	7,929	0.01%
2023/10/27	1	68.70	12	68.81	68.30	-11	8,066	-0.14%
2023/10/25	1	70.80	0	0.00	70.80	1	8,297	0.01%
2023/10/24	2	68.30	0	0.00	70.00	2	8,337	0.02%
2023/10/23	2	68.35	4	68.63	68.50	-2	8,390	-0.02%
2023/10/20	4	67.45	3	68.90	67.80	1	8,540	0.01%
2023/10/19	1	68.20	4	68.55	68.90	-3	8,647	-0.03%
2023/10/18	3	69.83	0	0.00	68.20	3	8,914	0.03%
2023/10/17	5.4	71.39	0	0.00	70.80	5.4	9,277	0.06%
2023/10/13	3	73.57	2	73.65	73.60	1	9,509	0.01%
2023/10/12	0.2	72.90	0	0.00	73.90	0.2	9,610	0.00%
2023/10/11	7.2	73.94	8	72.79	72.40	-0.8	9,624	-0.01%
2023/10/06	5.3	73.86	0	0.00	73.80	5.3	9,717	0.05%
2023/10/04	2.2	74.50	0	0.00	73.40	2.2	9,957	0.02%
2023/10/03	6.1	76.33	1	77.60	75.70	5.1	9,996	0.05%
2023/10/02	4.1	76.98	3	78.40	76.60	1.1	10,056	0.01%
2023/09/28	0	0.00	0.3	77.53	77.70	-0.3	10,054	0.00%
2023/09/27	0	0.00	2	75.10	75.10	-2	10,021	-0.02%
2023/09/26	40	76.03	38	76.93	75.90	2	10,196	0.02%
2023/09/25	1	76.90	4.2	76.65	77.60	-3.2	10,246	-0.03%
2023/09/22	0.2	72.60	0	0.00	72.30	0.2	10,236	0.00%
2023/09/21	0.2	73.80	0	0.00	73.40	0.2	10,374	0.00%
2023/09/20	4	75.70	10.2	75.72	75.40	-6.2	10,506	-0.06%
2023/09/19	1	75.50	2.1	76.00	75.80	-1.1	10,806	-0.01%
2023/09/15	0.2	74.10	0	0.00	74.30	0.2	10,898	0.00%
2023/09/14	0.2	72.75	0	0.00	72.70	0.2	11,193	0.00%
2023/09/13	5	72.22	0	0.00	72.00	5	11,363	0.04%
2023/09/12	0.3	72.05	0	0.00	71.60	0.3	11,564	0.00%
2023/09/08	0	0.00	2	74.70	74.40	-2	11,896	-0.02%
2023/09/06	1	76.70	2	76.10	75.30	-1	12,879	-0.01%
2023/09/05	1.1	74.55	0	0.00	76.30	1.1	13,385	0.01%
2023/09/04	12	76.78	7	75.89	75.50	5	13,750	0.04%
2023/09/01	6.1	76.65	5	76.66	75.50	1.1	14,278	0.01%
2023/08/30	1	73.70	1	74.00	74.00	0	15,301	0.00%
2023/08/29	0	0.00	1	71.90	71.90	-1	15,761	-0.01%
2023/08/28	2	71.10	0	0.00	70.60	2	16,037	0.01%
2023/08/25	0	0.00	1	72.60	71.50	-1	16,462	-0.01%
2023/08/24	3	71.33	6	71.98	71.80	-3	16,782	-0.02%
2023/08/23	10	71.39	10	71.19	71.30	0	17,095	0.00%
2023/08/21	4	71.65	2	71.85	71.70	2	17,532	0.01%
2023/08/18	3	73.07	3	72.10	71.50	0	17,671	0.00%
2023/08/17	4	72.78	0	0.00	73.40	4	17,866	0.02%
2023/08/16	8	71.39	6	71.47	71.70	2	18,238	0.01%
2023/08/15	8	73.56	7	73.84	73.00	1	18,713	0.01%
2023/08/14	14	77.40	21	74.76	74.20	-7	19,227	-0.04%
2023/08/10	5	79.00	2	78.90	79.00	3	20,170	0.01%
2023/08/09	44	82.25	38	82.36	82.30	6	20,328	0.03%
2023/08/08	0	0.00	3	82.40	83.40	-3	20,506	-0.01%
2023/08/07	1	76.40	3	78.37	79.10	-2	20,426	-0.01%
2023/08/04	15	78.41	11	77.60	77.50	4	20,510	0.02%
2023/08/02	8	80.44	11.3	81.04	81.80	-3.3	20,505	-0.02%
2023/08/01	1	78.20	0.6	77.60	78.80	0.4	20,298	0.00%
2023/07/31	2	79.95	3	80.00	78.90	-1	20,437	0.00%
2023/07/28	0	0.00	2	76.90	78.40	-2	21,027	-0.01%
2023/07/27	2	77.70	0	0.00	77.40	2	21,290	0.01%
2023/07/26	1	77.50	0	0.00	76.10	1	21,842	0.00%
2023/07/25	1	78.50	1	78.30	78.00	0	22,172	0.00%
2023/07/24	2	76.50	21	76.90	77.10	-19	22,230	-0.09%
2023/07/21	11	79.57	5	79.32	78.10	6	22,378	0.03%
2023/07/20	3	83.73	5.4	82.47	83.00	-2.4	22,924	-0.01%
2023/07/18	0	0.00	0.4	77.10	77.00	-0.4	23,014	0.00%
2023/07/17	6	78.92	0	0.00	78.90	6	23,088	0.03%
2023/07/13	0	0.00	1	80.50	80.40	-1	23,478	0.00%
2023/07/12	10	80.45	0	0.00	80.80	10	24,097	0.04%
2023/07/11	10	82.40	0	0.00	82.20	10	24,082	0.04%
2023/07/10	0	0.00	1.2	82.50	83.10	-1.2	24,382	0.00%
2023/07/07	1	83.30	1	83.11	83.80	0	24,802	0.00%
2023/07/06	1	86.30	1	85.80	85.20	0	25,449	0.00%
2023/07/05	1	85.60	0	0.00	85.50	1	25,607	0.00%
2023/07/04	3	88.70	3	88.00	87.30	0	25,626	0.00%
2023/07/03	4	86.90	7	89.66	86.60	-3	25,393	-0.01%
2023/06/30	17.4	89.12	7	88.84	89.50	10.4	25,111	0.04%
2023/06/29	2.1	86.29	4.1	86.91	86.30	-2	24,901	-0.01%
2023/06/28	4	86.35	17	86.82	86.30	-13	24,739	-0.05%
2023/06/27	1.3	87.72	5	85.18	85.00	-3.7	24,643	-0.01%
2023/06/26	3	88.50	1	88.50	88.30	2	24,365	0.01%
2023/06/21	0	0.00	0.1	90.80	91.10	-0.1	24,200	0.00%
2023/06/20	12.1	90.38	5	89.98	91.50	7.1	24,116	0.03%
2023/06/19	5.1	93.10	0	0.00	93.10	5.1	23,817	0.02%
2023/06/16	3	92.89	2.4	92.39	91.80	0.6	23,663	0.00%
2023/06/15	52	92.72	52	92.84	92.70	0	23,458	0.00%
2023/06/14	56	93.57	53	91.68	91.70	3	23,270	0.01%
2023/06/13	17	93.42	14.1	94.22	92.60	2.9	23,110	0.01%
2023/06/12	4	97.73	1	93.80	93.20	3	22,559	0.01%
2023/06/09	4	95.33	3.1	94.63	97.80	1	22,141	0.00%
2023/06/08	7	94.92	3	93.47	92.20	4	21,646	0.02%
2023/06/07	7	92.91	6	93.22	94.50	1	21,228	0.00%
2023/06/06	9	92.17	9.1	91.52	91.50	-0.1	20,534	0.00%
2023/06/05	13.1	90.51	5	90.32	90.20	8.1	19,783	0.04%
2023/06/02	10	85.30	9	86.02	88.10	1	19,329	0.01%
2023/06/01	2.1	78.54	2	78.80	80.10	0.1	18,824	0.00%
2023/05/31	18.1	77.44	24	78.15	79.60	-5.9	18,523	-0.03%
2023/05/30	23	74.85	25	76.08	74.50	-2	18,051	-0.01%
2023/05/29	11	73.78	7	73.79	74.20	4	17,676	0.02%
2023/05/26	3	70.20	8.1	71.11	70.20	-5.1	17,338	-0.03%
2023/05/25	19	72.20	3	71.77	71.50	16	17,169	0.09%
2023/05/24	3	71.33	3.1	72.14	72.30	-0.1	16,995	0.00%
2023/05/23	2.2	72.20	8.2	71.99	72.50	-6	16,984	-0.04%
2023/05/22	6.2	73.07	9	72.07	71.90	-2.8	16,771	-0.02%
2023/05/19	9	70.58	12	69.85	70.00	-3	16,387	-0.02%
2023/05/18	23	67.42	40.2	67.76	68.60	-17.2	15,863	-0.11%
2023/05/17	19.1	64.83	21	64.92	66.30	-1.9	15,491	-0.01%
2023/05/16	27.1	61.33	23	61.05	60.80	4.1	14,738	0.03%
2023/05/12	2	60.00	10	58.55	59.50	-8	13,911	-0.06%
2023/05/11	2	60.00	10	58.55	57.40	-8	13,424	-0.06%
2023/05/10	19	59.12	10	58.98	59.30	9	13,106	0.07%
2023/05/09	9	58.41	0	0.00	58.20	9	12,898	0.07%
2023/05/08	0	0.00	2.1	59.59	60.10	-2.1	12,595	-0.02%
2023/05/05	5	59.34	6	59.58	59.20	-1	12,370	-0.01%
2023/05/04	25	59.37	28.1	59.42	60.00	-3.1	12,101	-0.03%
2023/05/03	9	57.60	6	58.05	57.70	3	11,301	0.03%
2023/05/02	7.1	56.67	3	57.83	58.50	4.1	10,980	0.04%
2023/04/28	1	56.10	1.1	56.49	54.70	-0.1	10,411	0.00%
2023/04/27	2	54.35	1	53.90	53.80	1	9,990	0.01%
2023/04/26	1.1	53.03	1	53.80	53.20	0.1	9,766	0.00%
2023/04/25	3	56.00	6.1	54.38	53.20	-3.1	9,472	-0.03%
2023/04/24	1	54.00	2	53.40	52.90	-1	8,628	-0.01%
2023/04/21	1.1	52.93	0	0.00	53.50	1.1	8,485	0.01%
2023/04/20	2	53.00	0	0.00	53.00	2	7,788	0.03%
2023/04/19	4	53.28	3.8	54.85	54.00	0.2	7,525	0.00%
2023/04/18	6	53.27	3	52.77	53.20	3	7,243	0.04%
2023/04/17	36	53.26	27	53.28	54.40	9	6,915	0.13%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	15	47.77	11	47.60	47.45	4	5,970	0.07%
2023/04/12	63	46.54	65	46.89	50.00	-2	5,529	-0.04%
2023/04/11	118	45.64	118	46.19	45.50	0	4,948	0.00%	大買/大賣/
2023/04/10	8	43.44	3	44.32	45.25	5	4,171	0.12%
2023/03/31	2	39.05	1	39.25	39.00	1	3,748	0.03%
2023/03/30	5	39.00	0	0.00	39.05	5	3,742	0.13%
2023/03/28	1	38.85	0	0.00	38.50	1	3,879	0.03%
2023/03/24	0	0.00	3	38.90	38.85	-3	3,901	-0.08%
2023/03/21	3	38.55	0	0.00	38.55	3	3,918	0.08%
2023/03/17	0	0.00	0.1	39.90	38.90	-0.1	3,935	0.00%
2023/03/14	0.3	40.30	0	0.00	40.00	0.3	3,932	0.01%
2023/03/08	0	0.00	3	41.22	41.65	-3	3,983	-0.08%
2023/03/07	0	0.00	1	40.90	41.00	-1	4,050	-0.02%
2023/03/06	1	40.20	0	0.00	40.20	1	3,982	0.03%
2023/02/24	0	0.00	3	39.80	39.80	-3	3,920	-0.08%
2023/02/21	6	40.35	51	40.49	39.80	-45	3,778	-1.19%
2023/02/20	0	0.00	2	39.30	39.30	-2	3,620	-0.06%
2023/02/17	1	39.00	0	0.00	39.40	1	3,564	0.03%
2023/02/16	3	38.50	2	38.40	38.85	1	3,501	0.03%
2023/02/15	60	38.90	5	38.53	38.30	55	3,490	1.58%
2023/02/14	0	0.00	3	37.15	37.05	-3	3,135	-0.10%
2023/02/13	3	35.90	4	36.80	37.15	-1	3,122	-0.03%
2023/02/10	0	0.00	0.7	35.65	35.50	-0.7	3,011	-0.02%
2023/02/02	0.5	35.50	0	0.00	35.60	0.5	3,078	0.02%
2023/01/31	0	0.00	10	35.30	35.00	-10	3,042	-0.33%
2023/01/30	0	0.00	2	35.25	35.25	-2	3,050	-0.07%
2023/01/13	0	0.00	1	34.65	34.15	-1	3,030	-0.03%
2023/01/10	0	0.00	10	34.55	34.45	-10	3,061	-0.33%
2023/01/09	0	0.00	1	34.55	34.55	-1	3,084	-0.03%
2023/01/04	0.3	34.30	0	0.00	34.20	0.3	3,222	0.01%
2022/12/27	12	34.15	0	0.00	34.10	12	3,458	0.35%
2022/12/26	0	0.00	1	34.05	34.35	-1	3,514	-0.03%
2022/12/19	11	34.74	0	0.00	34.80	11	4,102	0.27%
2022/12/16	4	36.08	0	0.00	35.95	4	4,029	0.10%
2022/12/14	1	36.60	0	0.00	36.80	1	4,342	0.02%
2022/12/13	1	36.55	0	0.00	36.25	1	4,421	0.02%
2022/12/08	3	38.00	4	37.80	38.30	-1	4,487	-0.02%
2022/12/07	1	37.40	1	37.25	37.15	0	4,484	0.00%
2022/12/06	2	37.28	0	0.00	36.80	2	4,465	0.04%
2022/12/05	0	0.00	5	37.70	37.75	-5	4,428	-0.11%
2022/12/02	0.4	37.45	0	0.00	37.25	0.4	4,335	0.01%
2022/11/29	5	36.70	0	0.00	36.25	5	4,183	0.12%
2022/11/23	0	0.00	1	35.85	36.35	-1	4,124	-0.02%
2022/11/22	0.5	35.65	20	35.48	35.45	-19.5	4,100	-0.48%
2022/11/21	1	35.65	6	35.56	35.80	-5	4,098	-0.12%
2022/11/18	10	35.36	0	0.00	35.20	10	4,100	0.24%
2022/11/17	0	0.00	1	35.65	35.55	-1	4,109	-0.02%
2022/11/16	2	35.55	1	35.70	35.50	1	4,092	0.02%
2022/11/15	10	35.68	10	35.65	35.65	0	4,077	0.00%
2022/11/14	4.1	35.28	1	35.90	36.15	3.1	4,088	0.08%
2022/11/11	2	36.75	0	0.00	36.05	2	4,036	0.05%
2022/11/10	1	37.75	0	0.00	37.35	1	3,936	0.03%
2022/11/09	2	38.75	1	38.70	38.85	1	3,920	0.03%
2022/11/07	0	0.00	5	38.20	38.30	-5	4,057	-0.12%
2022/11/01	0	0.00	10	37.78	38.30	-10	4,155	-0.24%
2022/10/27	0	0.00	16	35.85	36.10	-16	4,182	-0.38%
2022/10/26	6	35.53	0	0.00	35.35	6	4,220	0.14%
2022/10/25	10	35.95	0	0.00	35.80	10	4,226	0.24%
2022/10/21	0	0.00	1	36.15	36.10	-1	4,293	-0.02%
2022/10/20	1	35.60	0	0.00	35.75	1	4,313	0.02%
2022/10/19	0	0.00	1	36.55	36.25	-1	4,435	-0.02%
2022/10/18	1	35.95	0	0.00	36.25	1	4,592	0.02%
2022/10/06	0	0.00	1	38.80	38.80	-1	4,918	-0.02%
2022/10/03	1	38.35	0	0.00	37.35	1	5,003	0.02%
2022/09/29	10	39.90	10	41.40	40.10	0	4,925	0.00%
2022/09/28	5	41.55	0	0.00	40.30	5	4,745	0.11%
2022/09/27	13	40.96	3	40.67	41.70	10	4,676	0.21%
2022/09/26	9	39.55	1	40.15	39.50	8	4,500	0.18%
2022/09/22	1	40.40	0	0.00	41.40	1	4,608	0.02%
2022/09/21	1	41.10	4	41.15	40.95	-3	4,694	-0.06%
2022/09/20	1	38.60	0	0.00	39.20	1	4,523	0.02%
2022/09/19	1	38.70	0	0.00	39.05	1	4,655	0.02%
2022/09/16	0	0.00	2	38.10	38.10	-2	4,830	-0.04%
2022/09/13	2	36.90	0	0.00	36.80	2	5,710	0.04%
2022/08/31	0	0.00	1	35.60	36.40	-1	6,872	-0.01%
2022/08/26	0	0.00	5	35.90	35.95	-5	6,902	-0.07%
2022/08/25	1	35.65	0	0.00	35.65	1	6,968	0.01%
2022/08/19	5	35.20	15	35.30	35.25	-10	6,979	-0.14%
2022/08/18	0	0.00	5	36.05	36.05	-5	7,060	-0.07%
2022/08/17	0	0.00	10	36.28	36.30	-10	7,115	-0.14%
2022/08/15	0	0.00	1	36.35	35.70	-1	7,099	-0.01%
2022/08/12	31	36.05	0	0.00	35.95	31	7,051	0.44%
2022/07/29	20	38.01	20	38.30	38.25	0	6,618	0.00%
2022/07/26	2	38.55	3	38.13	37.75	-1	6,453	-0.02%
2022/07/25	1	37.80	2	36.85	37.80	-1	6,271	-0.02%
2022/07/18	15	35.64	14	36.01	36.10	1	5,799	0.02%
2022/07/15	0	0.00	10	36.10	36.00	-10	5,685	-0.18%
2022/07/13	11	34.96	11	34.65	34.45	0	5,429	0.00%
2022/07/12	0	0.00	5	35.20	35.00	-5	5,345	-0.09%
2022/07/06	5	33.75	5	33.95	33.50	0	5,062	0.00%
2022/07/04	2	34.05	1	34.25	33.85	1	4,972	0.02%
2022/07/01	2	33.93	0	0.00	33.00	2	4,914	0.04%
2022/06/29	0	0.00	2	35.53	36.20	-2	4,638	-0.04%
2022/06/27	5	35.20	6	35.47	35.25	-1	4,362	-0.02%
2022/06/24	1	35.80	11	35.49	35.65	-10	4,121	-0.24%
2022/06/23	12	35.21	12	35.54	34.10	0	3,793	0.00%
2022/06/20	2	35.03	1	35.50	33.90	1	2,735	0.04%
2022/06/17	6	33.18	12	33.88	34.80	-6	2,472	-0.24%
2022/06/16	4	33.33	70	34.01	33.60	-66	2,146	-3.07%
2022/06/02	20	32.40	20	32.03	32.10	0	1,228	0.00%
2022/06/01	0	0.00	19	31.26	31.20	-19	1,158	-1.64%
2022/05/26	0	0.00	2	31.00	30.80	-2	1,052	-0.19%
2022/05/20	19	28.85	0	0.00	28.90	19	834	2.28%
2022/04/14	0	28.65	0	0.00	28.40	0	912	0.00%
2022/04/13	0	28.40	0	0.00	28.50	0	910	0.00%
2022/04/06	0	0.00	1	28.60	28.55	-1	922	-0.11%
2022/03/17	0	0.00	2	28.65	28.60	-2	852	-0.23%
2022/03/15	0	0.00	1	27.80	27.95	-1	847	-0.12%
2022/03/11	0	0.00	4	27.99	28.00	-4	847	-0.47%
2022/03/08	1	27.45	1	27.20	27.15	0	836	0.00%
2022/03/07	1	27.80	0	0.00	27.95	1	816	0.12%
2022/02/24	1	28.35	0	0.00	28.20	1	771	0.13%
2022/02/22	2	29.00	0	0.00	28.95	2	748	0.27%
2022/02/21	1	29.40	0	0.00	29.40	1	730	0.14%
2022/02/18	0	0.00	5	28.90	29.25	-5	708	-0.71%
2022/02/17	5	29.21	4	28.66	29.05	1	666	0.15%
2022/02/16	0	0.00	2	27.85	27.90	-2	595	-0.34%
2022/01/26	0	0.00	4	26.80	26.80	-4	555	-0.72%
2022/01/10	9	27.65	0	0.00	27.85	9	565	1.59%
2022/01/03	0	0.00	1	27.10	26.95	-1	520	-0.19%
2021/12/17	1	26.45	0	0.00	26.50	1	548	0.18%
2021/12/16	0	0.00	5	26.50	26.50	-5	546	-0.91%
2021/12/14	0	0.00	1	26.90	26.65	-1	559	-0.18%
2021/12/10	0	0.00	1	26.75	26.90	-1	573	-0.17%
2021/12/02	1	26.15	0	0.00	26.15	1	581	0.17%
2021/11/30	1	26.05	0	0.00	26.05	1	584	0.17%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/10/27	2	26.85	0	0.00	26.85	2	803	0.25%
2021/10/08	0	0.00	1	26.95	26.75	-1	853	-0.12%
2021/09/15	0	0.00	1	27.55	27.50	-1	1,065	-0.09%
2021/09/01	2	27.90	2	27.75	27.65	0	1,160	0.00%
2021/08/30	3	26.95	0	0.00	27.15	3	1,175	0.26%
2021/08/24	0	0.00	1	26.05	26.05	-1	1,216	-0.08%
2021/08/23	3	26.25	0	0.00	26.30	3	1,225	0.24%
2021/08/19	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/07/27	1	28.80	0	0.00	28.70	1	1,870	0.05%
2021/07/13	1	29.85	0	0.00	29.55	1	2,538	0.04%
2021/06/30	0	0.00	1	30.20	30.20	-1	2,687	-0.04%
2021/05/18	0	0.00	1	26.95	27.10	-1	3,171	-0.03%
2021/05/17	1	26.65	0	0.00	25.95	1	3,164	0.03%
2021/05/14	0	0.00	3	28.37	27.85	-3	3,096	-0.10%
2021/05/11	1	29.50	0	0.00	28.85	1	2,943	0.03%
2021/05/07	10	29.95	0	0.00	30.00	10	2,941	0.34%
2021/05/06	2	30.75	60	29.40	29.60	-58	2,949	-1.97%
2021/04/29	12	32.40	0	0.00	32.35	12	2,799	0.43%
2021/04/27	0	0.00	2.2	32.70	33.55	-2.2	2,863	-0.08%
2021/04/23	10	32.00	0	0.00	31.95	10	2,791	0.36%
2021/04/22	14	32.21	5	32.12	31.85	9	2,912	0.31%
2021/04/21	0	0.00	2	32.85	32.80	-2	2,908	-0.07%
2021/04/20	20	32.28	0	0.00	32.30	20	2,984	0.67%
2021/04/19	10	32.15	0	0.00	32.80	10	3,370	0.30%
2021/04/16	0	0.00	1	31.35	31.45	-1	3,448	-0.03%
2021/04/13	20	31.45	12	31.00	30.95	8	3,745	0.21%
2021/04/09	1	30.80	0	0.00	30.75	1	3,928	0.03%
2021/04/08	0	0.00	3	30.93	30.95	-3	4,097	-0.07%
2021/04/06	2	30.80	0	0.00	30.80	2	4,199	0.05%
2021/04/01	4	30.88	0	0.00	30.95	4	4,239	0.09%
2021/03/25	0	0.00	1	31.60	31.45	-1	4,372	-0.02%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/03/10	1	31.75	0	0.00	31.90	1	5,743	0.02%
2021/03/05	11	31.50	0	0.00	31.30	11	7,780	0.14%
2021/03/03	0	0.00	1	31.80	31.55	-1	8,255	-0.01%
2021/02/26	2	31.83	0	0.00	31.75	2	8,529	0.02%
2021/01/25	0	0.00	2	32.70	33.60	-2	9,291	-0.02%
2021/01/21	0	0.00	1	32.40	32.35	-1	9,230	-0.01%
2021/01/20	2	32.48	0	0.00	31.65	2	9,183	0.02%
2021/01/18	1	33.20	0	0.00	33.65	1	9,016	0.01%
2021/01/15	2	34.40	0.6	34.83	34.05	1.4	8,946	0.02%
2021/01/14	1.2	36.43	3	35.90	35.85	-1.9	8,803	-0.02%
2021/01/13	21.1	36.34	2	37.30	36.50	19.1	8,726	0.22%
2021/01/12	26.1	37.65	9	38.06	37.20	17.1	8,606	0.20%
2021/01/11	1.1	36.05	1	36.30	37.15	0.1	8,148	0.00%
2021/01/08	1.1	35.59	6.1	36.38	36.00	-5	7,956	-0.06%
2021/01/07	0.2	34.50	0	0.00	34.60	0.2	7,763	0.00%
2021/01/06	7	34.60	1	35.60	34.00	6	7,707	0.08%
2021/01/05	5	35.50	10	35.65	35.60	-5	7,571	-0.07%
2021/01/04	12	36.38	3	36.98	36.60	9	7,495	0.12%
2020/12/31	14	35.59	2	35.45	35.70	12	7,298	0.16%
2020/12/30	1	35.10	1	34.60	34.60	0	7,132	0.00%
2020/12/29	1	35.35	1	34.80	34.80	0	7,107	0.00%
2020/12/23	0	0.00	3	34.33	34.40	-3	6,831	-0.04%
2020/12/22	0	0.00	1	34.95	33.60	-1	6,790	-0.01%
2020/12/21	0	0.00	1	34.70	34.75	-1	6,715	-0.01%
2020/12/18	0	0.00	1	34.10	33.80	-1	6,645	-0.02%
2020/12/17	0	0.00	2	33.85	33.90	-2	6,591	-0.03%
2020/12/15	6	33.94	0	0.00	33.35	6	6,454	0.09%
2020/12/14	2	34.00	3	34.07	33.80	-1	6,373	-0.02%
2020/12/11	0	0.00	2	35.70	33.95	-2	6,320	-0.03%
2020/12/08	1	32.80	0	0.00	33.45	1	5,787	0.02%
2020/12/07	0	0.00	3	32.93	33.10	-3	5,684	-0.05%
2020/12/04	2	32.45	9	32.78	32.75	-7	5,496	-0.13%
2020/12/03	7	35.24	8	34.71	33.80	-1	5,105	-0.02%
2020/12/02	11	37.47	16	37.33	37.50	-5	4,553	-0.11%
2020/12/01	17	38.26	25	39.27	36.40	-8	4,037	-0.20%
2020/11/30	21	36.54	1	37.05	37.05	20	3,013	0.66%
2020/11/27	0	0.00	3	33.50	33.70	-3	2,808	-0.11%
2020/11/26	0	0.00	1	30.00	30.65	-1	2,541	-0.04%
2020/11/25	2	30.48	2	30.05	30.10	0	2,501	0.00%
2020/11/24	1	29.00	2	29.05	29.00	-1	2,293	-0.04%
2020/11/23	2	28.75	1	29.50	29.30	1	2,224	0.04%
2020/11/20	0	0.00	1	28.00	27.70	-1	2,043	-0.05%
2020/11/19	1	27.50	1	28.00	28.00	0	2,005	0.00%
2020/11/18	4	27.24	5	27.78	27.80	-1	1,911	-0.05%
2020/11/04	10	23.00	0	0.00	22.95	10	1,726	0.58%
2020/10/16	2	23.10	0	0.00	22.90	2	1,871	0.11%
2020/09/24	2	22.33	0	0.00	22.35	2	1,947	0.10%
2020/09/14	2	23.40	2	23.40	23.25	0	1,878	0.00%
2020/09/08	1	23.00	0	0.00	23.15	1	1,855	0.05%
2020/09/02	0	0.00	1	24.15	24.20	-1	1,829	-0.05%
2020/08/31	0	0.00	1	23.80	23.70	-1	1,792	-0.06%
2020/08/28	0	0.00	5	24.40	24.15	-5	1,758	-0.28%
2020/08/27	0	0.00	6	24.28	24.15	-6	1,745	-0.34%
2020/08/26	0	0.00	2	24.23	24.30	-2	1,727	-0.12%
2020/08/25	0	0.00	5	24.58	24.10	-5	1,706	-0.29%
2020/08/24	6	24.34	2	24.25	24.60	4	1,709	0.23%
2020/08/21	0	0.00	3	23.77	24.15	-3	1,640	-0.18%
2020/08/19	0	0.00	2	23.65	23.60	-2	1,527	-0.13%
2020/08/17	1	23.85	2	23.78	23.65	-1	1,478	-0.07%
2020/08/11	0	0.00	1	23.20	23.00	-1	1,335	-0.07%
2020/07/15	5	21.95	5	21.85	21.90	0	919	0.00%
2020/07/07	0	0.00	1	21.60	21.60	-1	906	-0.11%
2020/07/06	1	21.50	0	0.00	21.60	1	900	0.11%
2020/06/16	0	0.00	1	22.10	22.00	-1	897	-0.11%
2020/06/12	0	0.00	2	21.25	21.45	-2	939	-0.21%
2020/06/11	0	0.00	4	21.70	21.45	-4	969	-0.41%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/09	1	21.60	0	0.00	21.65	1	1,007	0.10%
2020/04/28	1	19.55	0	0.00	19.40	1	954	0.10%
2020/03/23	0	0.00	4	18.73	19.20	-4	920	-0.43%
2020/01/17	0	0.00	3	21.20	21.20	-3	717	-0.42%
2020/01/10	1	21.05	0	0.00	21.05	1	850	0.12%
2019/12/31	3	21.40	0	0.00	21.30	3	863	0.35%
2019/12/26	0	0.00	3	21.20	21.10	-3	835	-0.36%
2019/12/04	1	20.90	0	0.00	20.90	1	897	0.11%
2019/11/29	2	21.13	0	0.00	21.05	2	897	0.22%
2019/11/25	2	21.30	0	0.00	21.35	2	919	0.22%
2019/11/22	1	21.05	0	0.00	21.00	1	919	0.11%
2019/11/20	0	0.00	30	21.14	21.20	-30	918	-3.27%
2019/11/15	0	0.00	30	21.15	21.15	-30	921	-3.26%
2019/11/14	8	21.68	58	21.65	21.70	-50	883	-5.66%
2019/11/13	0	0.00	7	21.95	22.00	-7	871	-0.80%
2019/11/11	8	22.18	8.3	22.24	22.05	-0.3	868	-0.03%
2019/11/07	7	22.30	0	0.00	22.25	7	854	0.82%
2019/11/04	2	22.28	0	0.00	22.10	2	842	0.24%
2019/10/17	1	21.35	0	0.00	21.35	1	816	0.12%
2019/10/14	0	0.00	5	20.80	20.85	-5	856	-0.58%
2019/09/17	1	21.10	0	0.00	20.95	1	1,302	0.08%
2019/08/16	10	20.45	0	0.00	20.55	10	1,690	0.59%
2019/08/13	20	20.63	0	0.00	20.55	20	1,830	1.09%
2019/08/12	2	20.45	0	0.00	20.50	2	1,889	0.11%
2019/08/06	0	0.00	10	20.20	20.35	-10	2,077	-0.48%
2019/08/05	0	0.00	20	20.50	20.45	-20	2,051	-0.97%
2019/07/31	1	20.90	1	20.80	20.95	0	2,043	0.00%
2019/07/26	7	21.10	0	0.00	21.15	7	2,024	0.35%
2019/07/25	28	21.10	0	21.45	21.25	28	2,017	1.39%
2019/07/24	25	20.90	0	0.00	20.95	25	2,011	1.24%
2019/07/23	1	21.10	0	0.00	20.90	1	1,998	0.05%
2019/07/19	50	21.55	0	0.00	21.50	50	1,960	2.55%
2019/07/18	0	0.00	132	22.57	22.55	-132	1,924	-6.86%	大賣/鉅額交易
2019/07/10	1	23.00	0	0.00	23.00	1	1,797	0.06%
2019/07/09	2	23.13	0	0.00	23.20	2	1,771	0.11%
2019/06/28	0.2	22.55	0	0.00	22.55	0.2	1,621	0.01%
2019/06/27	3	23.00	1	22.90	22.85	2	1,611	0.12%
2019/06/24	2	22.90	13	22.81	22.95	-11	1,574	-0.70%
2019/06/21	7	22.31	0	0.00	22.20	7	1,494	0.47%
2019/06/20	5	21.80	0	0.00	21.80	5	1,413	0.35%
2019/06/12	1	21.60	0	0.00	21.70	1	1,383	0.07%
2019/06/03	20	21.88	20	22.00	21.65	0	1,291	0.00%
2019/05/31	0	0.00	0.1	21.30	21.40	-0.1	1,243	-0.01%
2019/05/30	42	21.40	0	0.00	21.50	42	1,227	3.42%
2019/05/27	0	0.00	1	21.85	22.30	-1	1,103	-0.09%
2019/05/23	20	21.75	0	0.00	21.45	20	1,013	1.97%
2019/05/21	0.1	21.75	1	21.75	21.75	-0.9	953	-0.09%
2019/05/17	4	21.16	2	21.40	21.30	2	834	0.24%
2019/05/16	70	21.41	2	21.50	21.10	68	768	8.85%
2019/05/07	0	0.00	155	20.05	20.05	-155	539	-28.71%	大賣/鉅額交易
2019/05/06	0	0.00	15	20.10	20.05	-15	534	-2.81%
2019/04/24	20	20.25	0	0.00	20.25	20	526	3.80%
2019/03/29	32	20.26	0	0.00	20.20	32	469	6.81%
2019/03/28	0	0.00	1	20.60	20.70	-1	433	-0.23%
2019/03/27	10	20.20	0	0.00	20.40	10	409	2.44%
2019/03/22	20	20.20	0	0.00	20.30	20	413	4.84%
2019/03/08	1	20.05	0	0.00	20.10	1	448	0.22%
2019/02/27	20	20.30	1	20.35	20.35	19	464	4.09%
2019/02/20	20	19.95	0	0.00	20.00	20	439	4.55%
2019/02/15	20	19.95	0	0.00	19.90	20	459	4.35%
2019/01/30	30	20.03	0	0.00	20.10	30	487	6.16%
2019/01/09	0	0.00	1	20.25	20.25	-1	639	-0.16%
2018/10/17	0	0.00	1	19.95	19.95	-1	597	-0.17%
2018/10/03	2	20.55	0	0.00	20.55	2	540	0.37%
2018/08/01	2	21.00	0	0.00	21.20	2	1,181	0.17%
2018/06/05	0	0.00	1	21.85	21.65	-1	1,724	-0.06%
2018/06/04	0	0.00	7	22.15	21.90	-7	1,702	-0.41%
2018/06/01	8	23.29	0	0.00	22.30	8	1,671	0.48%
2018/05/28	0	0.00	0.4	21.05	21.15	-0.4	1,422	-0.03%
2018/04/19	0	0.00	1	21.20	21.20	-1	1,663	-0.06%
2018/04/17	0	0.00	4	21.60	21.45	-4	1,660	-0.24%
2018/04/10	5	22.80	2	23.13	22.40	3	1,658	0.18%
2018/04/02	0	0.00	10	21.80	21.65	-10	1,515	-0.66%
2018/03/27	0	0.00	5	21.15	21.25	-5	1,434	-0.35%
2018/02/27	0	0.00	1	21.10	21.15	-1	1,251	-0.08%
2018/02/09	5	20.35	0	0.00	20.60	5	1,269	0.39%
2018/02/01	1	21.00	0	0.00	21.05	1	1,241	0.08%
2018/01/18	0	0.00	1	21.10	21.15	-1	1,297	-0.08%
2018/01/08	1	21.65	0	0.00	21.55	1	1,723	0.06%
2018/01/02	1	21.80	0	0.00	21.80	1	1,685	0.06%