長榮鋼 (2211)-元富-吉利券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
103.0
漲跌
▲3.0
漲幅
+3.00%
成交量
1,269張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	101.00	100.00	-1	727	-0.14%
2024/12/03	0	0.00	1	100.00	100.00	-1	788	-0.13%
2024/11/01	0	0.00	1	105.00	105.50	-1	797	-0.13%
2024/10/23	0	0.00	2	106.50	106.50	-2	834	-0.24%
2024/08/08	0	0.00	1	116.50	115.00	-1	1,987	-0.05%
2024/08/06	1	110.00	0	0.00	110.00	1	2,056	0.05%
2024/08/05	0	0.00	1	110.00	110.00	-1	2,060	-0.05%
2024/07/31	0	0.00	1	120.00	122.00	-1	2,086	-0.05%
2024/07/17	1	125.00	0	0.00	124.00	1	2,150	0.05%
2024/07/16	3	126.17	0	0.00	129.00	3	2,153	0.14%
2024/07/08	1	134.50	0	0.00	134.50	1	2,233	0.04%
2024/07/02	1	138.50	0	0.00	137.00	1	2,236	0.04%
2024/07/01	4	137.50	0	0.00	137.00	4	2,226	0.18%
2024/06/27	4	143.00	0	0.00	142.00	4	2,192	0.18%
2024/06/24	2	138.00	0	0.00	140.50	2	2,177	0.09%
2024/06/19	1	147.00	1	149.00	147.50	0	2,054	0.00%
2024/06/12	0	0.00	1	156.00	156.00	-1	2,124	-0.05%
2024/06/06	2	149.50	2	151.25	152.00	0	2,169	0.00%
2024/05/31	0	0.00	4	140.00	142.00	-4	2,131	-0.19%
2024/05/30	4	134.75	1	134.50	135.00	3	2,149	0.14%
2024/05/28	0	0.00	2	139.50	138.50	-2	2,228	-0.09%
2024/05/27	0	0.00	4	139.50	137.00	-4	2,233	-0.18%
2024/05/24	0	0.00	9	139.00	139.00	-9	2,235	-0.40%
2024/05/23	1	134.50	0	0.00	136.50	1	2,229	0.04%
2024/05/22	1	133.00	0	0.00	135.50	1	2,234	0.04%
2024/05/21	8	135.38	0	0.00	134.00	8	2,227	0.36%
2024/05/20	5	136.90	0	0.00	138.00	5	2,198	0.23%
2024/05/16	1	152.50	16	150.22	156.00	-15	2,127	-0.71%
2024/05/10	3	138.33	0	0.00	140.50	3	2,061	0.15%
2024/05/09	4	142.13	0	0.00	141.50	4	2,037	0.20%
2024/05/08	1	145.00	0	0.00	145.00	1	2,040	0.05%
2024/05/07	3	149.50	0	0.00	149.00	3	2,046	0.15%
2024/05/03	2	147.00	0	0.00	147.00	2	2,061	0.10%
2024/04/29	1	145.00	0	0.00	147.50	1	2,049	0.05%
2024/04/18	0	0.00	1	148.00	144.50	-1	1,929	-0.05%
2024/04/17	1	145.00	1	147.50	143.00	0	1,883	0.00%
2024/03/12	0	0.00	1	121.00	124.00	-1	2,339	-0.04%
2024/03/08	0	0.00	1	122.50	122.50	-1	2,380	-0.04%
2024/03/04	0	0.00	1	111.50	115.50	-1	2,303	-0.04%
2024/02/27	1	103.50	0	0.00	103.50	1	2,254	0.04%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/20	1	105.00	0	0.00	104.50	1	2,262	0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/01/31	1	114.50	1	114.00	113.00	0	2,209	0.00%
2024/01/25	0	0.00	1	106.50	106.50	-1	2,163	-0.05%
2024/01/05	1	102.50	0	0.00	102.50	1	2,080	0.05%
2023/12/28	1	99.50	0	0.00	101.50	1	1,984	0.05%
2023/12/19	3	97.67	3	98.20	101.50	0	1,696	0.00%
2023/12/18	1	102.50	1	103.00	99.60	0	1,588	0.00%
2023/12/15	3	100.77	3	102.50	99.00	0	1,495	0.00%
2023/12/01	0	0.00	1	83.00	83.40	-1	1,219	-0.08%
2023/11/03	2	74.40	1	74.60	74.00	1	1,401	0.07%
2023/11/02	0	0.00	2	74.00	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	1	72.30	72.30	-1	1,478	-0.07%
2023/09/26	1	71.30	0	0.00	71.30	1	2,330	0.04%
2023/09/22	1	70.60	0	0.00	70.60	1	2,358	0.04%
2023/09/21	3	71.93	1	71.90	71.60	2	2,398	0.08%
2023/09/14	0	0.00	2	68.10	68.50	-2	2,333	-0.09%
2023/09/13	1	68.00	0	0.00	68.00	1	2,387	0.04%
2023/09/06	0	0.00	1	69.30	69.20	-1	2,483	-0.04%
2023/09/05	0	0.00	5	69.56	69.80	-5	2,503	-0.20%
2023/08/30	2	68.40	0	0.00	68.40	2	2,589	0.08%
2023/08/28	4	67.70	0	0.00	68.00	4	2,662	0.15%
2023/08/24	0	0.00	1	67.70	67.50	-1	2,664	-0.04%
2023/08/23	1	68.30	0	0.00	68.40	1	2,652	0.04%
2023/08/14	0	0.00	2	64.35	64.30	-2	2,421	-0.08%
2023/08/11	2	65.30	2	66.20	66.20	0	2,399	0.00%
2023/08/10	2	65.65	1	65.70	65.30	1	2,388	0.04%
2023/08/09	1	66.90	0	0.00	66.80	1	2,358	0.04%
2023/07/31	0	0.00	3	60.17	60.60	-3	2,080	-0.14%
2023/07/28	3	60.10	0	0.00	60.50	3	2,110	0.14%
2023/07/27	0	0.00	3	59.17	59.90	-3	2,092	-0.14%
2023/07/26	3	58.73	10	59.39	59.80	-7	2,069	-0.34%
2023/07/24	0	0.00	1	56.90	56.30	-1	1,943	-0.05%
2023/07/21	10	56.84	0	0.00	56.60	10	1,910	0.52%
2023/07/19	0	0.00	1	56.90	56.90	-1	1,872	-0.05%
2023/07/18	1	58.50	1	57.70	57.50	0	1,856	0.00%
2023/07/17	2	63.80	0	0.00	64.00	2	1,752	0.11%
2023/07/14	1	63.40	0	0.00	63.00	1	1,682	0.06%
2023/07/11	0	65.80	2	65.60	65.20	-2	1,636	-0.12%
2023/07/10	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	65.10	0	0.00	65.30	1	1,647	0.06%
2023/06/28	0	0.00	1	66.90	66.00	-1	1,469	-0.07%
2023/06/27	0	0.00	1	65.70	66.20	-1	1,465	-0.07%
2023/06/21	2	67.00	0	0.00	66.50	2	1,422	0.14%
2023/06/19	2	67.10	0	0.00	67.80	2	1,322	0.15%
2023/06/16	0	0.00	1	68.20	66.60	-1	1,270	-0.08%
2023/06/15	0	0.00	2	67.00	68.30	-2	1,209	-0.17%
2023/06/14	0	0.00	1	66.00	66.30	-1	1,189	-0.08%
2023/06/13	1	64.40	0	0.00	64.30	1	1,180	0.08%
2023/06/12	1	63.60	0	0.00	64.10	1	1,213	0.08%
2023/06/09	0	0.00	1	64.20	64.20	-1	1,277	-0.08%
2023/06/08	2	64.90	0	0.00	64.60	2	1,316	0.15%
2023/06/07	3	63.20	7	63.83	64.30	-4	1,269	-0.32%
2023/06/05	4	62.68	0	0.00	62.50	4	1,222	0.33%
2023/05/29	0	0.00	1	60.90	60.90	-1	1,118	-0.09%
2023/05/12	1	59.80	1	60.40	60.70	0	1,054	0.00%
2023/05/11	1	59.80	1	60.40	60.30	0	1,047	0.00%
2023/05/04	0	0.00	1	60.30	61.20	-1	983	-0.10%
2023/04/24	0	0.00	1	59.50	59.50	-1	892	-0.11%
2023/04/19	1	59.00	0	0.00	59.10	1	857	0.12%
2023/04/17	1	59.80	0	0.00	59.70	1	836	0.12%
2023/04/14	0	0.00	0	60.50	60.20	0	812	0.00%
2023/04/07	0	0.00	1	56.10	56.50	-1	675	-0.15%
2023/03/29	0	0.00	5	55.90	55.80	-5	651	-0.77%
2023/03/21	1	56.10	0	0.00	55.90	1	579	0.17%
2023/03/17	1	56.00	0	0.00	55.80	1	545	0.18%
2023/03/15	10	57.00	5.1	56.30	56.30	4.9	494	1.00%
2023/03/14	0	0.00	1	56.70	56.90	-1	447	-0.22%
2023/03/13	0.1	55.60	0	0.00	56.00	0.1	366	0.02%
2023/03/09	0	53.00	0	0.00	52.70	0	288	0.00%
2023/03/07	1	52.50	0	0.00	52.70	1	275	0.36%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.00%
2023/02/24	0	53.10	0	0.00	52.60	0	232	0.00%
2023/02/17	0	53.40	0	0.00	53.30	0	198	0.00%
2023/02/14	0	53.50	0	0.00	53.10	0	206	0.00%
2023/01/16	0	52.60	0	0.00	51.80	0	191	0.00%
2022/12/12	0	51.90	0	0.00	51.50	0	177	0.00%
2022/12/05	0	52.80	0	0.00	52.80	0	180	0.00%
2022/11/14	0	0.00	1	51.90	52.30	-1	225	-0.44%
2022/11/10	1	51.50	0	0.00	51.60	1	228	0.44%
2022/10/14	0	0.00	1	48.60	48.55	-1	286	-0.35%
2022/10/11	1	49.10	0	0.00	49.05	1	311	0.32%
2022/10/03	0	0.00	1	52.50	52.10	-1	328	-0.30%
2022/05/23	0	0.00	1	62.40	62.50	-1	1,947	-0.05%
2022/04/12	5	59.94	5	59.80	59.60	0	2,102	0.00%
2022/04/08	3	61.80	4	62.23	62.00	-1	2,087	-0.05%
2022/04/07	1	64.20	0	0.00	61.60	1	2,071	0.05%
2022/04/06	0	0.00	6	63.75	63.80	-6	2,018	-0.30%
2022/03/31	1	61.90	0	0.00	61.70	1	1,901	0.05%
2022/03/29	0	0.00	3	58.93	58.70	-3	1,857	-0.16%
2022/03/25	0	0.00	2	60.10	60.00	-2	1,857	-0.11%
2022/03/22	0	0.00	2	60.30	60.30	-2	1,827	-0.11%
2022/03/21	7	60.09	0	0.00	60.40	7	1,810	0.39%
2022/03/14	0	0.00	1	57.80	57.50	-1	1,773	-0.06%
2022/03/11	1	58.50	0	0.00	58.00	1	1,769	0.06%
2022/03/09	1	57.30	0	0.00	57.30	1	1,753	0.06%
2022/03/04	13	62.12	8	62.70	61.00	5	1,608	0.31%
2022/03/03	23	63.34	23	62.70	62.70	0	1,558	0.00%
2022/03/02	8	62.88	9	62.64	62.60	-1	1,424	-0.07%
2022/02/24	2	59.50	2	59.20	57.20	0	1,163	0.00%
2022/02/22	0	0.00	2	57.25	57.10	-2	1,029	-0.19%
2022/02/21	4	59.60	2	59.20	60.20	2	966	0.21%
2022/02/17	0	0.00	1	55.90	55.50	-1	821	-0.12%
2022/02/15	0	0.00	3	55.00	54.60	-3	818	-0.37%
2022/02/07	0	0.00	4	54.10	54.10	-4	816	-0.49%
2022/01/11	0	0.00	1	55.00	55.10	-1	761	-0.13%
2022/01/07	1	55.90	0	0.00	55.70	1	746	0.13%
2021/12/21	0	0.00	3	55.40	55.40	-3	678	-0.44%
2021/12/20	3	55.80	1.2	55.90	55.80	1.8	675	0.27%
2021/12/10	0	55.10	1	55.20	55.90	-1	613	-0.16%
2021/12/08	2	54.90	1	54.10	53.70	1	561	0.18%
2021/12/03	0	0.00	1	53.00	52.70	-1	542	-0.18%
2021/11/29	0	51.50	0	0.00	51.30	0	543	0.00%
2021/11/23	0	0.00	1	53.00	52.20	-1	511	-0.20%
2021/11/15	0	0.00	2	50.90	50.70	-2	490	-0.41%
2021/11/12	1	51.00	0	0.00	50.90	1	495	0.20%
2021/11/11	1	52.40	0	0.00	51.80	1	496	0.20%
2021/11/04	0	0.00	1	50.40	49.85	-1	506	-0.20%
2021/10/26	0	0.00	1	50.00	49.40	-1	566	-0.18%
2021/10/21	0	0.00	8	48.99	49.20	-8	599	-1.33%
2021/10/04	0	0.00	1	48.80	48.00	-1	930	-0.11%
2021/10/01	0	0.00	0.3	49.90	49.15	-0.3	951	-0.03%
2021/09/30	1	50.10	0	0.00	50.20	1	983	0.10%
2021/09/22	0	0.00	1	50.50	50.30	-1	1,452	-0.07%
2021/09/14	4	51.25	0	0.00	51.20	4	2,164	0.18%
2021/09/13	0	0.00	4	52.15	52.20	-4	2,305	-0.17%
2021/09/10	0	0.00	1	51.90	51.60	-1	2,392	-0.04%
2021/09/08	2	50.50	0	0.00	50.30	2	2,444	0.08%
2021/09/07	1	50.80	0	0.00	50.80	1	2,450	0.04%
2021/09/02	2	51.10	0	0.00	50.50	2	2,447	0.08%
2021/09/01	5	51.66	0	0.00	51.50	5	2,444	0.20%
2021/08/27	2	53.50	0	0.00	53.50	2	2,435	0.08%
2021/08/26	0	0.00	1	52.90	53.50	-1	2,440	-0.04%
2021/08/25	1	52.30	0	0.00	52.30	1	2,435	0.04%
2021/08/10	1	54.50	0	0.00	54.20	1	2,580	0.04%
2021/08/06	0	0.00	1	55.20	54.50	-1	2,618	-0.04%
2021/08/05	1	54.80	0	0.00	54.80	1	2,657	0.04%
2021/07/28	0	0.00	11.2	54.60	54.30	-11.2	2,982	-0.38%
2021/07/27	1	55.30	0	0.00	54.60	1	3,017	0.03%
2021/07/13	0	62.00	0	62.00	60.20	0	3,430	0.00%
2021/07/12	2	64.60	1	65.60	64.10	1	3,514	0.03%
2021/07/09	1	60.80	0	0.00	60.90	1	3,504	0.03%
2021/07/07	1	63.30	0	0.00	61.80	1	3,567	0.03%
2021/07/02	0	0.00	2	66.10	64.80	-2	3,671	-0.05%
2021/07/01	4	67.58	7	68.14	66.70	-3	3,681	-0.08%
2021/06/30	0	0.00	10	70.22	69.70	-10	3,622	-0.28%
2021/06/29	9	71.08	0.1	70.00	69.60	8.9	3,542	0.25%
2021/06/28	1.1	73.14	4	70.40	73.50	-2.9	3,393	-0.09%
2021/06/25	12	68.16	0.2	67.90	67.10	11.9	3,222	0.37%
2021/06/24	0.1	68.90	0	0.00	69.40	0.1	3,133	0.00%
2021/06/23	3.1	70.82	7	70.97	69.80	-3.9	3,008	-0.13%
2021/06/22	1	66.80	1.1	66.90	66.90	-0.1	2,726	0.00%
2021/06/21	0.1	60.90	0	0.00	60.90	0.1	2,586	0.00%
2021/06/18	0	0.00	1	54.70	55.40	-1	2,499	-0.04%
2021/06/17	1	55.70	2.1	56.33	56.40	-1.1	2,476	-0.04%
2021/06/16	1.1	53.64	0	0.00	53.50	1.1	2,434	0.05%
2021/06/09	0	0.00	1	51.90	51.90	-1	2,425	-0.04%
2021/06/07	1	53.30	0	0.00	53.00	1	2,429	0.04%
2021/06/04	1	55.30	0	0.00	54.70	1	2,424	0.04%
2021/06/03	3	54.83	0	0.00	55.00	3	2,421	0.12%
2021/06/01	1	53.80	0	0.00	53.90	1	2,448	0.04%
2021/05/31	1	54.50	2	54.85	54.80	-1	2,455	-0.04%
2021/05/28	1	55.00	0	0.00	53.70	1	2,435	0.04%
2021/05/25	0	0.00	0.1	50.00	50.00	-0.1	2,421	0.00%
2021/05/19	0	0.00	1	52.80	52.20	-1	2,365	-0.04%
2021/05/18	1	49.10	1	49.80	50.40	0	2,335	0.00%
2021/05/17	0	0.00	5	46.78	45.90	-5	2,307	-0.22%
2021/05/14	0	0.00	1	50.10	50.80	-1	2,277	-0.04%
2021/05/13	3	50.10	1	50.90	50.70	2	2,249	0.09%
2021/05/12	1	59.80	0	0.00	55.30	1	2,199	0.05%
2021/05/11	6	60.98	2	61.90	61.40	4	2,139	0.19%
2021/05/10	3	58.53	0	0.00	59.50	3	1,975	0.15%
2021/05/06	0	0.00	0.2	57.00	54.60	-0.2	1,864	-0.01%
2021/05/04	0	0.00	1	52.70	54.00	-1	1,803	-0.06%
2021/04/28	0	0.00	8	62.25	62.00	-8	1,660	-0.48%
2021/04/27	1	63.40	4	63.30	63.30	-3	1,629	-0.18%
2021/04/22	0	0.00	1	67.70	66.00	-1	1,518	-0.07%
2021/04/21	1	66.60	0.1	66.80	66.30	1	1,422	0.07%
2021/04/19	2.2	68.54	1	70.00	71.50	1.2	1,270	0.09%
2021/04/16	2	62.20	3	69.20	69.30	-1	1,102	-0.09%
2021/04/15	1	63.70	3	64.73	62.90	-2	972	-0.21%
2021/04/14	1	66.20	2	65.80	66.20	-1	912	-0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析