為升 (2231)-元富-吉利券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
367張
產業
上市汽車類股▼0.32%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	111.00	0	0.00	112.50	1	322	0.31%
2024/04/16	0	0.00	1	112.00	112.00	-1	318	-0.31%
2024/04/12	0	0.00	1	113.02	113.00	-1	305	-0.34%
2024/04/09	0	0.00	1	115.50	114.00	-1	305	-0.33%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/18	0	0.00	1	115.50	114.00	-1	269	-0.37%
2024/03/14	1	118.00	0	0.00	118.00	1	266	0.38%
2024/03/07	0	0.00	1	120.00	120.00	-1	269	-0.37%
2024/03/06	1	122.50	1	122.50	122.00	0	269	0.00%
2024/03/04	1	128.00	0	0.00	127.00	1	258	0.39%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2023/12/07	1	137.00	0	0.00	134.50	1	260	0.38%
2023/12/01	0	0.00	0.5	141.50	139.50	-0.5	259	-0.19%
2023/11/30	0	0.00	2	138.00	139.00	-2	260	-0.77%
2023/11/29	0	0.00	6	138.17	137.50	-6	261	-2.30%
2023/11/22	4	136.50	0	0.00	136.50	4	259	1.54%
2023/11/21	4	136.75	0	0.00	136.00	4	261	1.53%
2023/11/02	0.4	132.30	0	0.00	131.50	0.4	278	0.14%
2023/10/05	2	139.50	0	0.00	139.00	2	347	0.58%
2023/09/27	0	0.00	1	140.00	139.00	-1	374	-0.27%
2023/09/07	2	142.50	2	143.00	143.00	0	424	0.00%
2023/08/30	0	0.00	1	147.50	147.00	-1	458	-0.22%
2023/08/29	1	142.00	0	0.00	145.50	1	471	0.21%
2023/08/15	1	144.00	0	0.00	145.00	1	717	0.14%
2023/07/28	0	0.00	2	159.00	156.50	-2	760	-0.26%
2023/07/26	0	0.00	1	153.50	154.00	-1	759	-0.13%
2023/07/20	2	154.50	0	0.00	154.00	2	778	0.26%
2023/07/13	0	0.00	1	166.00	165.00	-1	826	-0.12%
2023/07/12	1	168.00	0	0.00	168.00	1	837	0.12%
2023/06/27	1	165.00	0	0.00	161.50	1	1,094	0.09%
2023/06/26	1	164.00	0	0.00	164.50	1	1,135	0.09%
2023/06/20	0	0.00	4	164.00	165.00	-4	1,187	-0.34%
2023/06/16	1	170.00	0	0.00	169.00	1	1,197	0.08%
2023/06/14	3	172.83	2	170.00	170.50	1	1,200	0.08%
2023/06/07	0	0.00	10	172.10	170.50	-10	1,254	-0.80%
2023/06/05	10	172.00	0	0.00	173.00	10	1,359	0.74%
2023/05/31	11	178.82	10	176.75	175.50	1	1,420	0.07%
2023/05/30	1	178.00	0	0.00	175.50	1	1,401	0.07%
2023/05/26	1	175.00	12	171.63	171.50	-11	1,388	-0.79%
2023/05/25	1	172.50	0	0.00	173.50	1	1,401	0.07%
2023/05/22	12	164.08	4	164.25	164.50	8	1,315	0.61%
2023/05/19	2	162.00	0	0.00	161.00	2	1,307	0.15%
2023/05/17	2	162.75	0	0.00	164.00	2	1,319	0.15%
2023/05/10	0	0.00	3	164.00	166.00	-3	1,334	-0.22%
2023/05/05	0	0.00	0	175.00	173.50	0	1,422	0.00%
2023/04/26	0	0.00	0.1	172.00	173.50	-0.1	1,454	0.00%
2023/04/25	1	178.00	0	0.00	171.00	1	1,449	0.07%
2023/04/19	1	184.00	0.1	184.00	183.00	0.9	1,391	0.06%
2023/04/14	1	188.50	0	0.00	188.00	1	1,375	0.07%
2023/04/13	1	189.50	0	0.00	186.00	1	1,345	0.07%
2023/04/06	0	0.00	1	186.00	191.50	-1	1,240	-0.08%
2023/03/31	0	0.00	0.4	183.00	182.00	-0.4	1,185	-0.03%
2023/03/29	0	0.00	1.1	183.23	183.00	-1.1	1,162	-0.09%
2023/03/28	2.2	182.85	5	181.10	181.50	-2.9	1,162	-0.25%
2023/03/27	5.5	178.50	3.1	180.23	183.00	2.4	1,128	0.21%
2023/03/22	0.1	167.00	0	0.00	167.00	0.1	1,102	0.01%
2023/03/21	2	166.25	0	0.00	164.50	2	1,100	0.18%
2023/03/17	0	0.00	1	164.50	165.00	-1	1,115	-0.09%
2023/03/16	1	163.00	0	0.00	162.00	1	1,116	0.09%
2023/03/14	0	0.00	1	168.00	167.00	-1	1,127	-0.09%
2023/03/13	0	0.00	1	170.00	167.00	-1	1,130	-0.09%
2023/03/09	2	180.00	1	174.00	174.00	1	1,131	0.09%
2023/03/08	0	0.00	2	179.50	178.00	-2	1,091	-0.18%
2023/03/07	1	169.00	2.3	167.24	167.50	-1.3	1,009	-0.13%
2023/03/01	0	0.00	0	157.83	157.00	0	924	0.00%
2023/02/22	0	153.83	0	0.00	153.00	0	956	0.00%
2023/02/17	0.1	162.50	0	0.00	161.50	0.1	922	0.01%
2023/02/16	0.1	161.00	1	162.00	163.50	-0.9	922	-0.10%
2023/02/14	0.1	158.50	0	0.00	158.00	0.1	934	0.01%
2023/02/10	1	159.00	0	0.00	158.00	1	943	0.11%
2023/02/09	0	0.00	1	161.00	163.00	-1	934	-0.11%
2023/02/08	2	159.25	0	0.00	159.00	2	920	0.22%
2023/02/06	0	0.00	2.1	163.47	161.00	-2.1	891	-0.23%
2023/02/03	4	159.88	2.2	162.40	161.50	1.8	861	0.21%
2023/02/02	2	150.00	2	153.01	153.50	0	799	0.00%
2023/02/01	0	147.50	0	0.00	150.00	0	781	0.00%
2023/01/31	0	143.50	0	0.00	144.00	0	762	0.00%
2023/01/30	0	141.50	0	0.00	142.00	0	760	0.00%
2023/01/16	0	138.75	0	0.00	138.50	0	774	0.00%
2023/01/13	0	138.50	0	0.00	138.50	0	813	0.00%
2023/01/12	1	139.01	0	0.00	138.50	1	819	0.12%
2023/01/11	0	141.00	0	0.00	140.00	0	843	0.00%
2023/01/10	0	141.50	0	0.00	140.00	0	864	0.00%
2023/01/09	0	140.00	0	0.00	140.50	0	870	0.00%
2023/01/06	0	139.18	0	0.00	140.00	0	866	0.00%
2023/01/05	0	141.50	1	142.00	139.50	-1	870	-0.11%
2023/01/04	0	138.64	0	0.00	141.00	0	875	0.00%
2023/01/03	0	138.50	0	0.00	139.50	0	869	0.00%
2022/12/30	0	139.50	0	0.00	138.00	0	874	0.00%
2022/12/29	1	137.00	0	0.00	139.00	1	873	0.11%
2022/12/27	1	141.51	0	0.00	142.00	1	883	0.11%
2022/12/23	0	142.00	0	0.00	142.00	0	894	0.00%
2022/12/22	0	145.50	0.2	146.00	145.00	-0.2	903	-0.02%
2022/12/21	0	146.00	0	145.00	144.00	0	905	0.00%
2022/12/20	0	148.00	0	0.00	144.50	0	902	0.00%
2022/12/19	0	150.17	0	0.00	151.50	0	899	0.00%
2022/12/16	0.1	151.30	0	0.00	151.00	0.1	911	0.01%
2022/12/13	0	0.00	1	152.00	149.00	-1	858	-0.12%
2022/12/09	1	150.00	3	151.50	151.00	-2	870	-0.23%
2022/12/08	1	144.00	1	147.00	147.00	0	886	0.00%
2022/12/02	0	0.00	1	148.50	151.50	-1	859	-0.12%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/22	3	147.00	0	0.00	144.00	3	873	0.34%
2022/11/21	0.2	148.50	0	0.00	147.50	0.2	891	0.02%
2022/11/18	1	148.00	1	154.50	145.50	0	896	0.00%
2022/11/15	1	134.50	0	0.00	136.00	1	899	0.11%
2022/10/24	0	0.00	0	140.50	138.00	0	894	0.00%
2022/10/21	0	146.00	0	0.00	141.50	0	880	0.00%
2022/10/19	1	142.50	1	143.00	139.50	0	832	0.00%
2022/10/14	0	0.00	4	135.25	133.00	-4	774	-0.52%
2022/10/13	4	133.00	0	0.00	131.00	4	773	0.52%
2022/10/03	0	0.00	2	163.00	163.00	-2	706	-0.28%
2022/09/30	2	163.00	0	0.00	167.00	2	705	0.28%
2022/09/27	0	0.00	3	166.00	166.00	-3	683	-0.44%
2022/09/26	3	170.00	0	0.00	160.00	3	675	0.44%
2022/09/06	3	163.50	3	162.00	162.00	0	513	0.00%
2022/08/31	0	0.00	0.4	167.50	167.00	-0.4	473	-0.08%
2022/08/30	0.4	168.00	0	0.00	167.50	0.4	465	0.09%
2022/08/29	0	0.00	1	163.00	166.50	-1	453	-0.22%
2022/08/26	0	0.00	2	170.50	169.00	-2	424	-0.47%
2022/08/25	0	0.00	3	166.50	167.00	-3	399	-0.75%
2022/08/23	0	0.00	1	156.00	158.50	-1	339	-0.29%
2022/03/07	2	149.00	0	0.00	144.50	2	519	0.39%
2022/03/04	0	0.00	12.5	154.01	154.00	-12.5	547	-2.28%
2022/02/24	1	157.00	0	0.00	152.50	1	568	0.18%
2022/02/22	1	167.50	0	0.00	163.50	1	579	0.17%
2022/02/18	2	169.00	0	0.00	169.50	2	618	0.32%
2022/01/18	0	0.00	1	187.00	187.00	-1	725	-0.14%
2022/01/04	0	0.00	11	191.18	192.00	-11	830	-1.32%
2021/12/28	0	0.00	1	190.50	189.00	-1	831	-0.12%
2021/12/24	1	192.00	1	194.00	188.50	0	830	0.00%
2021/12/21	0	0.00	1	179.50	180.00	-1	768	-0.13%
2021/12/16	0	0.00	1	185.00	182.50	-1	762	-0.13%
2021/12/06	1	183.50	0	0.00	184.50	1	698	0.14%
2021/12/02	1	181.00	0	0.00	179.00	1	685	0.15%
2021/11/30	0	0.00	1	181.00	178.50	-1	663	-0.15%
2021/11/24	0	0.00	1	168.00	169.50	-1	633	-0.16%
2021/11/18	2	176.00	3	180.00	178.50	-1	622	-0.16%
2021/11/16	0	0.00	1	171.00	170.00	-1	600	-0.17%
2021/11/11	1	165.50	1	168.50	166.00	0	659	0.00%
2021/11/10	1	170.00	0	0.00	169.50	1	709	0.14%
2021/10/29	0	0.00	10	171.00	171.00	-10	713	-1.40%
2021/10/26	0	0.00	1	175.00	169.00	-1	693	-0.14%
2021/10/22	0	0.00	1	163.00	163.00	-1	656	-0.15%
2021/10/20	7	165.29	6	165.50	165.00	1	640	0.16%
2021/10/13	0	0.00	1	151.00	151.00	-1	597	-0.17%
2021/10/08	1	141.00	1	149.00	148.00	0	599	0.00%
2021/10/06	1	141.00	0	0.00	139.00	1	651	0.15%
2021/08/31	0	0.00	10	156.00	153.00	-10	1,333	-0.75%
2021/08/19	0	0.00	10	153.50	145.00	-10	1,341	-0.75%
2021/08/16	4	154.13	0	0.00	150.00	4	1,293	0.31%
2021/08/13	2	171.00	0	0.00	165.00	2	1,236	0.16%
2021/08/04	1	181.00	1	180.00	181.00	0	1,382	0.00%
2021/08/03	1	178.00	0	0.00	177.00	1	1,398	0.07%
2021/07/28	1	178.50	0	0.00	176.00	1	1,464	0.07%
2021/07/22	0	0.00	1	181.00	181.50	-1	1,497	-0.07%
2021/07/20	0	0.00	1	178.50	178.00	-1	1,496	-0.07%
2021/07/09	0	0.00	1	184.50	184.50	-1	1,512	-0.07%
2021/07/07	1	184.50	0	0.00	186.00	1	1,527	0.07%
2021/06/24	8	223.44	7	223.28	218.00	1	1,528	0.06%
2021/06/21	3	190.50	3	184.50	184.50	0	1,314	0.00%
2021/06/07	2	189.25	1	184.00	186.00	1	1,584	0.06%
2021/06/04	1	196.50	0	0.00	196.00	1	1,570	0.06%
2021/06/03	1	199.00	1	201.50	198.00	0	1,594	0.00%
2021/05/13	1	190.50	0	0.00	193.50	1	1,994	0.05%
2021/05/12	0	0.00	1	211.00	193.50	-1	1,960	-0.05%
2021/05/11	0	0.00	3	222.67	214.50	-3	1,935	-0.15%
2021/05/07	3	227.33	0	0.00	230.00	3	1,949	0.15%
2021/05/03	1	225.00	0	0.00	222.00	1	1,955	0.05%
2021/04/29	1	237.50	1	240.00	235.00	0	1,952	0.00%
2021/04/28	1	238.50	0	0.00	237.00	1	1,972	0.05%
2021/04/22	1	238.00	0	0.00	235.50	1	2,027	0.05%
2021/04/16	1	252.50	0	0.00	252.50	1	2,016	0.05%
2021/04/15	1	242.00	0	0.00	245.50	1	2,074	0.05%
2021/04/14	1	238.00	0	0.00	245.50	1	2,186	0.05%
2021/04/12	2	251.75	1	249.00	248.50	1	2,179	0.05%
2021/04/09	0	0.00	1	252.50	252.50	-1	2,192	-0.05%
2021/04/08	1	255.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	4	255.50	4	258.00	255.50	0	2,200	0.00%
2021/04/01	1	247.50	0	0.00	247.00	1	2,128	0.05%
2021/03/31	1	244.00	2	243.00	242.50	-1	2,115	-0.05%
2021/03/23	1	238.00	0	0.00	228.00	1	1,971	0.05%
2021/03/22	0	0.00	1	229.00	229.00	-1	1,868	-0.05%
2021/03/19	14	225.11	14	223.54	225.00	0	1,861	0.00%
2021/03/17	20	219.75	1	221.00	218.00	19	1,872	1.01%
2021/03/16	2	220.50	1	227.00	225.50	1	1,858	0.05%
2021/03/15	11	207.82	1	211.50	211.00	10	1,824	0.55%
2021/03/09	2	201.50	2	206.50	202.50	0	2,026	0.00%
2021/03/08	1	216.50	1	217.00	204.50	0	2,143	0.00%
2021/03/04	1	228.50	0	0.00	224.50	1	2,155	0.05%
2021/03/03	13	219.00	13	229.50	219.00	0	2,084	0.00%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/19	2	199.00	2	202.50	199.00	0	2,355	0.00%
2021/02/05	0	0.00	1	196.50	192.00	-1	2,449	-0.04%
2021/01/27	0	0.00	1	188.00	190.50	-1	3,252	-0.03%
2021/01/26	1	191.00	0	0.00	187.00	1	3,247	0.03%
2021/01/20	2	191.75	1	193.50	190.50	1	3,222	0.03%
2021/01/15	1	199.00	0	0.00	196.50	1	3,194	0.03%
2021/01/13	1	206.00	0	0.00	204.00	1	3,231	0.03%
2021/01/12	3	214.00	3	205.00	205.00	0	3,251	0.00%
2021/01/11	5	210.50	5	209.50	209.50	0	3,260	0.00%
2021/01/08	0	0.00	4	210.50	210.50	-4	3,285	-0.12%
2021/01/07	4	218.00	2	215.50	219.00	2	3,266	0.06%
2021/01/06	0	0.00	0.1	199.50	199.50	-0.1	3,150	0.00%
2020/12/31	1	202.00	0	0.00	202.00	1	3,093	0.03%
2020/12/29	2	195.50	2	192.50	192.50	0	3,049	0.00%
2020/12/25	3.1	196.53	3	195.50	195.50	0.1	3,051	0.00%
2020/12/07	1	210.50	0	0.00	211.00	1	3,304	0.03%
2020/12/01	0	0.00	1	213.50	216.00	-1	3,237	-0.03%
2020/11/30	1	208.00	0	0.00	215.50	1	3,209	0.03%
2020/11/26	12	209.46	17	210.21	210.00	-5	3,228	-0.15%
2020/11/25	6	216.67	1	218.00	207.00	5	3,216	0.16%
2020/11/18	1	201.50	1	205.00	207.00	0	3,431	0.00%
2020/11/16	5	191.50	15	193.00	193.00	-10	3,348	-0.30%
2020/11/13	10	196.50	8	196.19	196.50	2	3,345	0.06%
2020/11/12	5	197.50	0	0.00	198.00	5	3,369	0.15%
2020/11/11	5	200.00	10	198.25	202.00	-5	3,289	-0.15%
2020/11/10	19	196.63	10	195.55	190.00	9	3,135	0.29%
2020/11/09	0	0.00	11	184.32	191.00	-11	2,866	-0.38%
2020/11/06	1	176.00	4	175.88	174.00	-3	2,687	-0.11%
2020/11/02	0	0.00	4	159.50	159.50	-4	2,557	-0.16%
2020/10/30	4	163.00	2	160.50	158.50	2	2,561	0.08%
2020/10/28	1	165.50	0	0.00	163.50	1	2,550	0.04%
2020/10/20	1	175.00	2	174.75	173.00	-1	2,537	-0.04%
2020/10/15	0	0.00	2	170.00	169.00	-2	2,424	-0.08%
2020/10/13	0	0.00	0	161.50	161.50	0	2,381	0.00%
2020/10/05	0	0.00	0	162.50	162.50	0	2,420	0.00%
2020/09/25	10	153.95	0	0.00	154.00	10	2,444	0.41%
2020/09/24	1	160.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	5	167.00	5	166.00	166.00	0	2,418	0.00%
2020/09/22	1	167.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	0	0.00	6	176.58	173.00	-6	2,375	-0.25%
2020/09/18	1	172.50	0	0.00	177.50	1	2,245	0.04%
2020/09/17	1	173.00	1	172.50	173.50	0	2,219	0.00%
2020/09/16	5	173.40	0	0.00	172.00	5	2,211	0.23%
2020/09/15	0	0.00	1	178.50	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/11	5	168.50	0	0.00	166.50	5	2,100	0.24%
2020/09/10	5	177.00	5	171.50	171.50	0	2,076	0.00%
2020/09/08	3	175.67	3	173.67	175.00	0	2,004	0.00%
2020/09/04	0	0.00	1	168.00	168.00	-1	1,873	-0.05%
2020/08/31	0	0.00	1	164.50	167.50	-1	1,789	-0.06%
2020/08/28	0	0.00	2	168.50	165.50	-2	1,777	-0.11%
2020/08/27	1	164.00	1	163.00	165.50	0	1,711	0.00%
2020/08/26	7	159.00	10	161.30	164.00	-3	1,595	-0.19%
2020/08/25	1	150.00	0	0.00	152.00	1	1,444	0.07%
2020/08/17	1	132.00	1	132.50	133.50	0	1,123	0.00%
2020/08/11	2	119.00	0	0.00	118.00	2	1,102	0.18%
2020/07/30	0	0.00	1	122.00	123.00	-1	1,433	-0.07%
2020/07/24	1	132.00	0	0.00	128.00	1	1,432	0.07%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/16	0	0.00	1	138.50	142.00	-1	1,494	-0.07%
2020/07/15	0	0.00	1	137.50	137.00	-1	1,509	-0.07%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	141.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	0	0.00	1	150.50	149.50	-1	1,674	-0.06%
2020/07/01	1	155.00	0	0.00	155.00	1	1,684	0.06%
2020/06/15	1	152.00	0	0.00	151.50	1	1,766	0.06%
2020/06/10	1	163.50	1	163.50	164.50	0	1,823	0.00%
2020/06/08	1	160.00	0	0.00	158.00	1	1,800	0.06%
2020/06/05	0	0.00	1	160.50	162.00	-1	1,794	-0.06%
2020/06/03	1	155.00	0	0.00	160.50	1	1,803	0.06%
2020/05/28	0	0.00	10	150.50	150.50	-10	1,772	-0.56%
2020/05/27	2	155.25	1	154.50	152.00	1	1,766	0.06%
2020/05/19	2	156.00	1	160.00	160.00	1	1,699	0.06%
2020/05/18	0	0.00	2	151.50	151.50	-2	1,665	-0.12%
2020/05/15	1	155.00	0	0.00	151.50	1	1,650	0.06%
2020/05/13	2	160.50	1	163.00	163.00	1	1,592	0.06%
2020/05/12	5	164.00	3	165.50	166.50	2	1,546	0.13%
2020/05/11	8	155.63	0	0.00	161.00	8	1,403	0.57%
2020/05/06	0	0.00	1	141.00	139.00	-1	1,271	-0.08%
2020/04/20	0	0.00	2	144.00	144.00	-2	1,130	-0.18%
2020/04/16	2	140.75	2	140.25	145.50	0	1,042	0.00%
2020/04/15	2	133.50	9	141.50	141.50	-7	953	-0.73%
2020/04/09	10	125.60	0	0.00	124.00	10	831	1.20%
2020/04/07	0	0.00	1	115.00	116.50	-1	766	-0.13%
2020/03/26	0	0.00	2	106.00	108.50	-2	750	-0.27%
2020/03/16	3	138.50	7	134.71	129.50	-4	576	-0.69%
2020/03/13	0	0.00	3	143.50	143.50	-3	542	-0.55%
2020/03/10	4	184.00	0	0.00	181.50	4	478	0.84%
2020/03/09	4	190.00	0	0.00	186.50	4	445	0.90%
2020/03/06	4	192.88	2	198.00	200.00	2	434	0.46%
2020/03/05	1	193.50	0	0.00	195.50	1	425	0.24%
2020/03/04	2	194.00	1	201.50	193.50	1	425	0.24%
2020/03/03	1	200.00	1	202.09	199.00	0	435	-0.01%
2020/02/04	5	208.50	5	208.00	208.00	0	482	0.00%
2020/02/03	5	205.00	5	202.50	202.50	0	478	0.00%
2020/01/30	10	235.00	0	0.00	227.50	10	445	2.24%
2020/01/17	0	0.00	1	251.50	255.00	-1	439	-0.23%
2020/01/15	1	252.50	5	250.50	251.50	-4	438	-0.91%
2020/01/08	1	241.00	1	242.00	240.00	0	447	0.00%
2020/01/02	0	0.00	1	252.00	249.50	-1	446	-0.22%
2019/12/31	0	0.00	1	249.00	249.50	-1	450	-0.22%
2019/12/27	1	252.00	0	0.00	255.00	1	449	0.22%
2019/11/28	0	0.00	2	250.50	247.50	-2	539	-0.37%
2019/11/27	2	247.25	1	245.50	251.00	1	536	0.19%
2019/11/26	1	250.00	5	244.50	245.50	-4	530	-0.75%
2019/11/21	5	231.00	0	0.00	231.50	5	534	0.94%
2019/11/12	1	234.50	1	232.00	234.50	0	550	0.00%
2019/11/08	5	240.00	0	0.00	240.50	5	563	0.89%
2019/10/31	5	255.00	0	0.00	255.00	5	613	0.81%
2019/10/22	0	0.00	3	257.00	257.50	-3	632	-0.47%
2019/10/18	5	255.50	0	0.00	255.50	5	667	0.75%
2019/10/16	0	0.00	10	259.50	260.00	-10	682	-1.46%
2019/10/02	0	0.00	1	260.00	257.00	-1	704	-0.14%
2019/10/01	0	0.00	6	259.08	259.50	-6	696	-0.86%
2019/09/25	8	249.25	0	0.00	249.50	8	674	1.19%
2019/09/24	5	250.00	0	0.00	250.00	5	673	0.74%
2019/09/16	1	261.50	0	0.00	262.50	1	642	0.16%
2019/09/10	2	263.50	2	263.00	263.50	0	643	0.00%
2019/08/27	0	0.00	3	279.33	279.00	-3	584	-0.51%
2019/08/23	3	279.17	0	0.00	277.50	3	595	0.50%
2019/07/18	3	278.00	5	276.00	278.50	-2	634	-0.32%
2019/07/17	1	280.00	1	281.00	279.00	0	627	0.00%
2019/07/15	2	265.25	0	0.00	266.00	2	599	0.33%
2019/05/28	0	0.00	5	251.50	254.50	-5	609	-0.82%
2019/05/27	5	239.50	0	0.00	239.50	5	582	0.86%
2019/05/14	3	281.33	3	277.83	279.00	0	644	0.00%
2019/05/10	1	294.00	1	292.00	298.00	0	612	0.00%
2019/04/01	0	0.00	1	295.00	294.50	-1	534	-0.19%
2019/02/25	5	328.80	5	329.60	328.50	0	668	0.00%
2019/02/15	0	0.00	5	295.00	291.00	-5	686	-0.73%
2019/02/13	1	280.00	0	0.00	287.00	1	681	0.15%
2019/02/12	1	275.00	0	0.00	274.50	1	672	0.15%
2019/01/28	0	0.00	5	271.00	271.50	-5	684	-0.73%
2019/01/25	0	0.00	1	266.50	266.00	-1	688	-0.15%
2019/01/24	0	0.00	5	271.50	272.00	-5	682	-0.73%
2019/01/22	1	254.00	0	0.00	253.50	1	666	0.15%
2018/12/14	2	257.75	2	251.50	258.50	0	797	0.00%
2018/11/26	1	231.50	1	233.00	236.00	0	816	0.00%
2018/11/23	1	231.50	1	232.50	231.00	0	814	0.00%
2018/11/22	3	236.83	3	239.17	240.00	0	803	0.00%
2018/11/16	0	0.00	2	209.50	206.00	-2	738	-0.27%
2018/11/15	3	213.33	1	209.50	205.50	2	735	0.27%
2018/10/24	0	0.00	1	185.00	184.50	-1	683	-0.15%
2018/10/19	1	175.00	1	179.00	185.50	0	682	0.00%
2018/10/18	1	182.00	0	0.00	183.50	1	684	0.15%
2018/10/15	0	0.00	1	194.00	188.00	-1	695	-0.14%
2018/10/08	1	190.00	0	0.00	188.00	1	674	0.15%
2018/09/03	5	260.00	0	0.00	260.50	5	653	0.76%
2018/08/21	0	0.00	4	272.50	271.00	-4	712	-0.56%
2018/08/15	1	268.50	1	261.50	261.50	0	707	0.00%
2018/08/13	10	264.00	0	0.00	268.00	10	688	1.45%
2018/07/23	10	306.75	0	0.00	306.00	10	767	1.30%
2018/06/29	2	383.75	3	384.67	390.00	-1	783	-0.13%
2018/06/28	1	397.50	0	0.00	390.50	1	765	0.13%
2018/04/13	1	458.00	1	452.50	458.00	0	963	0.00%
2018/03/12	1	426.00	1	416.00	416.50	0	780	0.00%
2018/03/09	1	417.00	1	416.50	416.50	0	762	0.00%
2018/03/06	1	357.50	1	360.00	355.00	0	627	0.00%
2018/02/22	1	334.00	1	332.50	331.50	0	580	0.00%
2018/02/06	0	0.00	1	310.50	308.00	-1	480	-0.21%
2018/02/05	2	321.25	22	318.57	323.00	-20	454	-4.40%
2018/01/19	0	0.00	5	308.50	308.50	-5	392	-1.27%
2018/01/16	0	0.00	5	299.00	300.50	-5	356	-1.40%
2018/01/02	0	0.00	5	283.00	284.00	-5	391	-1.28%