百達-KY (2236)-元富-吉利券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
181張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	113.00	110.50	-1	811	-0.12%
2024/11/15	0	0.00	1	114.00	114.50	-1	832	-0.12%
2024/11/12	2	118.25	2	120.00	117.50	0	864	0.00%
2024/11/07	0	0.00	1	118.50	118.50	-1	967	-0.10%
2024/10/29	5	122.00	0	0.00	117.50	5	1,249	0.40%
2024/10/22	1	120.50	0	0.00	121.50	1	1,245	0.08%
2024/10/17	14	125.46	0	0.00	124.00	14	1,227	1.14%
2024/09/16	0	0.00	1	118.00	117.50	-1	1,582	-0.06%
2024/09/13	1	115.50	2	117.50	117.00	-1	1,569	-0.06%
2024/09/12	1	116.00	0	0.00	115.00	1	1,563	0.06%
2024/09/06	1	115.00	1	117.00	119.50	0	1,554	0.00%
2024/09/02	1	110.50	1	111.00	111.50	0	1,524	0.00%
2024/08/08	1	109.00	0	0.00	108.50	1	1,547	0.06%
2024/07/03	0	0.00	1	90.80	87.50	-1	1,026	-0.10%
2024/07/02	2	89.40	2	88.00	88.00	0	1,025	0.00%
2024/06/28	0	0.00	1	82.40	83.00	-1	964	-0.10%
2024/06/24	0	0.00	5	80.02	81.20	-5	946	-0.53%
2024/06/20	0	0.00	1	81.50	81.40	-1	1,030	-0.10%
2024/05/27	1	80.40	0	0.00	78.60	1	1,264	0.08%
2024/04/16	2	70.75	1	71.20	70.30	1	1,086	0.09%
2024/04/12	0	0.00	4	77.10	77.30	-4	1,044	-0.38%
2024/04/10	0	0.00	1	79.00	77.00	-1	1,029	-0.10%
2024/04/08	6	77.23	3	78.10	80.80	3	1,004	0.30%
2024/04/03	1	75.90	0	0.00	76.20	1	968	0.10%
2024/03/29	0	0.00	1	73.20	73.10	-1	928	-0.11%
2024/03/28	2	75.85	0	0.00	75.50	2	913	0.22%
2024/03/26	1	74.00	2	75.80	73.80	-1	886	-0.11%
2024/03/25	4	77.60	1	77.40	76.90	3	855	0.35%
2024/03/22	2	83.90	1	81.90	81.50	1	799	0.13%
2024/03/21	8	83.26	5	84.36	86.10	3	695	0.43%
2024/03/20	1	79.90	1	78.80	78.30	0	564	0.00%
2023/12/14	0	0.00	1	76.50	78.80	-1	539	-0.19%
2023/11/21	1	77.00	1	78.40	76.80	0	668	0.00%
2023/10/31	0	0.00	1	69.90	70.10	-1	649	-0.15%
2023/10/06	1	81.50	0	0.00	80.20	1	639	0.16%
2023/09/25	1	83.00	1	83.10	83.00	0	654	0.00%
2023/09/20	2	82.00	1	82.20	81.50	1	670	0.15%
2023/09/12	2	81.80	2	82.00	82.70	0	690	0.00%
2023/09/04	1	83.60	2	82.60	82.40	-1	682	-0.15%
2023/09/01	1	72.60	1	74.60	77.00	0	686	0.00%
2023/08/31	1	70.00	0	0.00	70.00	1	670	0.15%
2023/08/22	0	0.00	1	65.60	65.90	-1	765	-0.13%
2023/07/05	1	68.60	1	67.60	67.20	0	902	0.00%
2023/06/30	1	64.10	0	0.00	64.10	1	862	0.12%
2023/04/21	1	41.80	1	41.35	41.35	0	1,056	0.00%
2023/04/07	1	38.85	1	38.70	38.70	0	1,012	0.00%
2023/03/23	1	38.65	1	38.80	38.80	0	1,023	0.00%
2023/03/21	1	38.55	1	38.70	38.55	0	1,070	0.00%
2023/02/14	0	0.00	0.1	39.70	39.45	-0.1	958	-0.01%
2023/02/13	2.1	41.50	2	41.30	39.45	0.1	934	0.01%
2023/02/10	1	40.20	3.1	38.81	39.45	-2.1	873	-0.23%
2023/02/09	5.1	41.26	3	40.77	40.70	2.1	854	0.24%
2022/12/08	1	24.40	1	24.20	24.40	0	84	0.00%
2022/08/10	0	0.00	1	21.50	21.35	-1	42	-2.38%
2022/08/09	0	0.00	18	21.51	21.50	-18	41	-42.94%
2022/08/08	18	21.21	0	0.00	21.60	18	40	44.54%
2022/07/25	24	21.11	24	21.50	21.80	0	41	0.00%
2022/07/01	1	25.25	0	0.00	25.10	1	49	2.00%
2022/05/23	0	0.00	1	25.95	25.90	-1	82	-1.22%
2022/05/06	0	0.00	2	25.85	26.25	-2	81	-2.47%
2022/05/03	0	0.00	4	26.15	26.10	-4	79	-5.01%
2022/04/29	5	26.31	0	0.00	26.10	5	80	6.21%
2022/04/25	0	0.00	9	25.89	25.95	-9	76	-11.70%
2022/04/12	1	25.80	0	0.00	25.90	1	68	1.45%
2022/04/08	1	26.05	0	0.00	26.50	1	67	1.47%
2022/04/07	5	26.23	0	0.00	26.00	5	66	7.49%
2022/04/06	4	26.05	0	0.00	26.40	4	64	6.22%
2022/03/31	6	28.60	6	26.65	26.60	0	51	0.00%
2022/02/24	0	0.00	16	27.84	27.35	-16	27	-58.50%
2022/02/23	16	27.01	0	0.00	27.75	16	23	68.92%
2022/01/17	0	0.00	1	27.45	27.80	-1	24	-4.00%
2021/10/01	1	28.45	0	0.00	27.50	1	103	0.97%
2021/02/26	0	0.00	2	19.00	19.15	-2	59	-3.35%
2021/02/24	0	0.00	8	18.83	18.85	-8	61	-12.93%
2021/02/22	0	0.00	2	18.85	18.90	-2	65	-3.04%
2021/02/19	0	0.00	4	18.94	18.90	-4	66	-6.02%
2021/01/29	0	0.00	2	19.40	18.50	-2	67	-2.98%
2021/01/15	2	18.50	3	19.05	18.50	-1	66	-1.50%
2021/01/07	0	0.00	1	19.30	19.75	-1	64	-1.54%
2021/01/06	3	19.53	0	0.00	19.15	3	64	4.65%
2021/01/05	0.4	20.75	0	0.00	20.30	0.4	62	0.58%
2021/01/04	0	0.00	2	19.90	20.05	-2	54	-3.68%
2020/12/15	3	18.65	3	19.02	18.50	0	43	0.00%
2020/09/07	1	17.80	2	18.10	17.75	-1	61	-1.63%
2020/09/04	2	17.90	0	0.00	17.70	2	61	3.28%
2020/08/17	1	17.10	0	0.00	17.00	1	71	1.39%
2020/08/12	2	16.20	2	16.20	16.05	0	70	0.00%
2020/08/11	6	16.20	6	16.20	16.20	0	70	0.00%
2020/08/06	1	16.20	1	16.20	16.20	0	72	0.00%
2020/07/08	3	18.28	2	18.70	17.65	1	120	0.83%
2020/07/07	2	17.43	0	0.00	17.40	2	115	1.73%
2020/05/15	1	15.70	1	15.70	15.55	0	87	0.00%
2020/05/14	1	16.10	1	16.10	15.65	0	86	0.00%
2020/05/13	1	15.80	1	15.80	15.70	0	85	0.00%
2020/05/12	1	15.80	1	15.80	15.80	0	84	0.00%
2020/05/11	1	16.40	1	16.40	16.20	0	82	0.00%
2020/05/08	1	16.85	1	16.85	16.40	0	81	0.00%
2020/05/07	2	16.48	2	16.48	16.65	0	80	0.00%
2020/05/05	1	16.65	1	16.65	17.05	0	77	0.00%
2020/05/04	2	17.03	1	17.40	16.40	1	75	1.32%
2020/04/30	1	17.25	0	0.00	17.35	1	74	1.34%
2019/12/06	0.1	23.50	0	0.00	23.70	0.1	49	0.16%
2019/12/05	1	23.90	1	23.90	23.85	0	48	0.00%
2019/12/04	1	24.40	1	24.40	23.90	0	47	0.00%
2019/12/03	1	24.80	1	24.80	24.40	0	47	0.00%
2019/12/02	1	25.00	1	25.00	24.70	0	47	0.00%
2019/11/28	2	24.80	2	24.80	25.20	0	46	0.00%
2019/04/12	1	33.45	1	33.20	33.50	0	70	0.00%
2019/02/14	1	31.20	0	0.00	31.10	1	100	0.99%
2019/01/16	0	0.00	1	30.50	30.60	-1	104	-0.95%
2018/12/20	2	27.35	2	27.40	27.60	0	118	0.00%
2018/12/07	7	31.45	7	33.05	31.45	0	108	0.00%
2018/11/14	0	0.00	1	30.00	29.85	-1	78	-1.28%
2018/11/13	1	28.85	0	0.00	28.85	1	71	1.40%
2018/10/17	0	27.45	0	0.00	27.45	0	67	0.06%
2018/10/15	0.3	27.35	0	0.00	27.40	0.3	67	0.41%
2018/08/24	0	0.00	3	39.40	39.60	-3	71	-4.19%
2018/08/23	0	0.00	6	40.06	39.25	-6	73	-8.18%
2018/07/10	1	52.40	1	52.90	52.90	0	73	0.00%
2018/07/09	0	0.00	1	52.90	53.00	-1	73	-1.36%
2018/07/06	1	52.80	0	0.00	52.10	1	74	1.35%
2018/07/05	0	0.00	1	54.40	54.40	-1	76	-1.30%
2018/07/03	1	55.20	0	0.00	54.30	1	75	1.32%
2018/07/02	1	55.70	1	56.20	55.70	0	75	0.00%
2018/06/29	1	54.50	1	54.90	56.50	0	75	0.00%
2018/06/20	0	0.00	4	56.50	59.90	-4	61	-6.50%
2018/06/19	1	53.80	1	54.00	54.50	0	54	0.00%
2018/06/15	1	55.30	0	0.00	54.30	1	54	1.84%