宏旭-KY (2243)-元富-吉利券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.00
漲跌
▼0.75
漲幅
-4.00%
成交量
397張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	19.40	0	0.00	19.10	1	556	0.18%
2024/05/22	0	0.00	1	18.30	17.60	-1	352	-0.28%
2024/05/20	1	18.00	0	0.00	18.95	1	324	0.31%
2024/02/23	1	16.70	13	16.47	16.45	-12	583	-2.06%
2024/02/21	1	16.90	0	0.00	16.95	1	586	0.17%
2024/02/20	1	16.75	0	0.00	17.05	1	592	0.17%
2024/02/19	7	17.03	0	0.00	16.80	7	595	1.18%
2024/02/16	1	16.20	0	0.00	16.85	1	606	0.16%
2024/02/05	3	19.02	33	18.80	19.10	-30	626	-4.79%
2024/02/02	2	19.40	0	0.00	19.35	2	619	0.32%
2024/02/01	1	19.65	1	20.10	19.55	0	617	0.00%
2024/01/31	4	19.90	11	20.42	19.90	-7	619	-1.13%
2024/01/30	2	19.15	1	19.55	19.35	1	612	0.16%
2024/01/26	7	19.89	4	20.39	19.50	3	603	0.50%
2024/01/25	6	19.60	5	19.71	19.55	1	596	0.17%
2024/01/24	7	20.21	0	0.00	20.05	7	591	1.18%
2024/01/22	2	19.80	0	0.00	19.35	2	573	0.35%
2024/01/19	1	19.55	1	19.75	19.95	0	531	0.00%
2024/01/18	4	18.80	0	0.00	18.15	4	505	0.79%
2024/01/17	5	18.95	0	0.00	18.75	5	494	1.01%
2024/01/16	3	19.18	0	0.00	19.40	3	496	0.60%
2024/01/15	1	18.50	0	0.00	19.50	1	498	0.20%
2024/01/12	7	19.41	0	0.00	18.70	7	485	1.44%
2024/01/11	0	0.00	16	20.24	19.45	-16	466	-3.43%
2024/01/09	2	17.95	0	0.00	17.80	2	384	0.52%
2024/01/08	1	18.10	0	0.00	18.15	1	387	0.26%
2024/01/05	1	18.40	0	0.00	18.45	1	392	0.25%
2024/01/04	2	18.33	0	0.00	18.40	2	411	0.49%
2024/01/03	1	18.55	0	0.00	18.55	1	418	0.24%
2024/01/02	7	18.90	0	0.00	18.85	7	418	1.67%
2023/12/29	3	18.47	0	0.00	18.50	3	416	0.72%
2023/12/28	3	18.40	0	0.00	18.45	3	417	0.72%
2023/12/25	0	0.00	2	18.88	18.80	-2	417	-0.48%
2023/12/22	0	0.00	7	19.45	19.35	-7	416	-1.68%
2023/12/21	2	19.13	0	0.00	19.75	2	409	0.49%
2023/12/20	1	19.50	0	0.00	19.55	1	401	0.25%
2023/12/19	4	18.98	0	0.00	18.80	4	393	1.02%
2023/12/13	0	0.00	23	20.04	19.75	-23	362	-6.35%
2023/12/08	1	18.45	0	0.00	18.55	1	286	0.35%
2023/12/07	2	18.65	0	0.00	18.45	2	324	0.62%
2023/12/05	1	18.15	0	0.00	18.25	1	330	0.30%
2023/12/01	1	18.35	0	0.00	18.60	1	328	0.30%
2023/11/30	2	18.38	0	0.00	18.35	2	327	0.61%
2023/11/22	1	18.75	0	0.00	18.85	1	314	0.32%
2023/11/21	6	19.01	0	0.00	18.80	6	313	1.91%
2023/11/20	4	19.00	0	0.00	18.80	4	309	1.29%
2023/11/17	1	19.00	0	0.00	19.05	1	307	0.33%
2023/11/15	0	0.00	8	18.50	18.40	-8	303	-2.64%
2023/11/14	4	18.51	3	18.47	18.35	1	286	0.35%
2023/11/10	4	16.45	0	0.00	16.25	4	248	1.61%
2023/11/09	3	16.75	0	0.00	16.65	3	251	1.19%
2023/10/24	0	0.00	10	16.48	16.40	-10	273	-3.66%
2023/10/23	8	17.05	0	0.00	16.65	8	266	3.01%
2023/10/20	1	16.05	0	0.00	16.60	1	259	0.39%
2023/10/19	1	16.10	0	0.00	16.30	1	258	0.39%
2023/10/17	6	16.58	6	16.69	16.45	0	261	0.00%
2023/10/12	3	16.85	3	16.75	16.70	0	263	0.00%
2023/10/02	0	0.00	12	14.75	14.45	-12	250	-4.80%
2023/09/27	1	15.15	0	0.00	15.15	1	246	0.41%
2023/09/26	1	15.25	0	0.00	15.35	1	247	0.40%
2023/09/25	2	15.48	0	0.00	15.30	2	248	0.80%
2023/09/21	1	15.25	0	0.00	15.35	1	249	0.40%
2023/09/20	2	15.43	0	0.00	15.40	2	249	0.80%
2023/09/19	5	15.73	0	0.00	15.70	5	250	2.00%
2023/09/15	0	0.00	21	15.29	15.45	-21	248	-8.47%
2023/09/13	2	16.10	0	0.00	15.70	2	247	0.81%
2023/09/12	3	16.25	0	0.00	16.00	3	240	1.24%
2023/09/11	4	15.84	0	0.00	15.70	4	203	1.97%
2023/09/06	1	15.35	0	0.00	15.50	1	209	0.48%
2023/09/05	1	15.40	0	0.00	15.40	1	219	0.46%
2023/09/04	3	15.63	0	0.00	15.45	3	217	1.38%
2023/09/01	4	15.60	0	0.00	16.05	4	215	1.86%
2023/08/31	3	14.80	0	0.00	14.75	3	200	1.49%
2023/08/22	0	0.00	19	14.74	14.70	-19	198	-9.56%
2023/08/21	5	15.34	0	0.00	15.10	5	198	2.52%
2023/08/18	1	15.20	0	0.00	14.95	1	190	0.53%
2023/08/17	4	15.40	0	0.00	15.30	4	190	2.10%
2023/08/16	5	15.79	0	0.00	15.40	5	190	2.63%
2023/08/15	4	14.78	0	0.00	14.95	4	180	2.22%
2023/06/01	1	18.40	0	0.00	18.40	1	1,326	0.08%
2023/05/04	3	19.58	3	19.73	19.60	0	1,756	0.00%
2023/05/02	0	0.00	1	21.10	20.60	-1	1,743	-0.06%
2023/04/24	1	20.90	0	0.00	20.60	1	1,743	0.06%
2023/04/11	0	0.00	1	22.35	22.05	-1	1,822	-0.05%
2023/04/06	1	21.20	0	0.00	21.15	1	1,801	0.06%
2023/03/31	1	21.85	0	0.00	21.70	1	1,775	0.06%
2023/03/24	7	23.04	7	22.71	22.70	0	1,696	0.00%
2023/03/22	2	23.20	2	23.73	23.95	0	1,628	0.00%
2023/03/21	2	24.45	2	23.55	23.55	0	1,605	0.00%
2023/03/17	0	0.00	1	23.65	24.50	-1	1,490	-0.07%
2023/03/16	1	24.45	1	23.75	23.10	0	1,382	0.00%
2023/03/10	1	22.10	1	22.00	22.00	0	1,165	0.00%
2023/03/09	1	22.10	0	0.00	22.50	1	1,116	0.09%
2023/02/24	0	0.00	1	19.80	19.70	-1	719	-0.14%
2023/02/23	0	0.00	1	19.15	18.80	-1	655	-0.15%
2023/02/22	0	0.00	3	17.58	17.75	-3	593	-0.51%
2023/02/20	0	0.00	10.7	17.30	17.50	-10.7	557	-1.92%
2023/02/17	2	17.60	0	0.00	17.20	2	546	0.37%
2023/02/13	0	0.00	2	19.35	17.85	-2	481	-0.42%
2023/02/10	1	17.90	0	0.00	17.60	1	409	0.24%
2023/02/09	0	0.00	4	17.95	18.05	-4	409	-0.98%
2023/02/08	4	17.71	0	0.00	17.65	4	397	1.01%
2022/11/07	0	0.00	2	13.25	13.25	-2	209	-0.96%
2022/11/04	2	13.10	1	13.05	13.10	1	218	0.46%
2022/10/28	1	10.70	0	0.00	10.70	1	294	0.34%
2022/06/13	1	17.80	0	0.00	17.50	1	1,181	0.08%
2022/05/24	11	19.16	10	18.60	17.80	1	1,041	0.10%
2022/05/23	10	19.95	1	20.10	19.55	9	991	0.91%
2021/11/26	1	19.20	0	0.00	18.40	1	1,540	0.06%
2021/11/02	0	0.00	5	18.55	18.10	-5	1,538	-0.33%
2021/10/28	5	20.00	0	0.00	19.80	5	1,480	0.34%
2021/10/13	0	0.00	0.1	17.60	17.60	-0.1	1,154	-0.01%
2021/09/13	0.1	16.00	0	0.00	16.35	0.1	514	0.02%
2021/09/03	0	0.00	1	14.75	14.75	-1	282	-0.35%
2021/08/16	0	0.00	1	13.85	13.60	-1	129	-0.77%
2021/08/13	1	12.85	1	12.85	12.85	0	80	0.00%
2021/08/12	0	0.00	2	11.70	11.70	-2	74	-2.70%
2021/07/21	1	10.10	0	0.00	9.98	1	83	1.20%
2021/07/20	1	10.05	0	0.00	10.10	1	83	1.20%
2021/07/15	1	10.30	0	0.00	10.75	1	86	1.16%
2021/06/15	0	0.00	2	12.15	12.15	-2	88	-2.26%
2021/03/29	2	11.10	0	0.00	11.00	2	54	3.66%
2020/12/01	1	14.10	0	0.00	13.50	1	154	0.65%
2020/11/27	0	0.00	2	13.10	12.85	-2	94	-2.13%
2020/10/29	2	10.80	0	0.00	10.80	2	82	2.42%
2020/07/22	0	0.00	1	14.70	14.75	-1	99	-1.01%
2020/07/14	0	0.00	2	14.60	13.80	-2	71	-2.81%
2020/03/11	1	12.45	0	0.00	12.45	1	102	0.97%
2020/02/24	1	12.20	0	0.00	12.60	1	136	0.73%
2020/02/21	1	13.30	0	0.00	12.90	1	137	0.73%
2020/01/14	0	0.00	2	17.50	17.50	-2	102	-1.96%
2020/01/13	0	0.00	1	15.90	15.95	-1	93	-1.07%
2019/11/07	1	14.00	0	0.00	13.80	1	35	2.82%
2019/11/05	1	14.20	0	0.00	14.20	1	44	2.25%
2019/08/05	1	17.00	1	15.70	14.75	0	68	0.00%
2019/03/12	0	0.00	3	23.10	22.80	-3	80	-3.74%
2019/03/11	3	21.00	0	0.00	21.15	3	57	5.26%
2019/01/15	1	18.60	1	18.60	18.35	0	35	0.00%
2019/01/14	1	18.80	1	18.80	18.25	0	34	0.00%
2018/11/16	0	0.00	3	22.70	20.75	-3	26	-11.42%
2018/11/15	0	0.00	3	20.50	20.90	-3	25	-11.79%
2018/11/14	0	0.00	3	19.30	19.35	-3	23	-12.57%
2018/10/18	0	0.00	5	19.30	19.00	-5	26	-19.09%
2018/10/17	0	0.00	2	18.90	18.00	-2	24	-8.01%
2018/08/28	0	0.00	5	23.90	24.10	-5	33	-14.93%
2018/08/13	5	22.60	0	0.00	22.45	5	28	17.33%
2018/07/23	1	26.00	0	0.00	26.10	1	50	1.98%
2018/07/18	0	0.00	1	28.25	28.05	-1	53	-1.87%
2018/07/06	2	27.50	3	28.25	28.50	-1	78	-1.27%
2018/06/27	0	0.00	1	31.05	30.55	-1	84	-1.18%
2018/06/11	4	32.81	0	0.00	32.50	4	83	4.82%
2018/06/08	0	0.00	17	32.68	32.55	-17	81	-20.89%
2018/06/06	0	0.00	14	31.66	31.40	-14	78	-17.83%
2018/05/31	0	0.00	1	32.00	32.00	-1	78	-1.27%
2018/05/30	1	31.05	0	0.00	31.60	1	78	1.27%
2018/05/29	1	31.50	0	0.00	31.70	1	78	1.27%
2018/05/04	0	0.00	1	35.00	34.30	-1	82	-1.21%
2018/05/03	1	35.70	0	0.00	34.15	1	80	1.24%
2018/05/02	0	0.00	12	34.63	35.20	-12	69	-17.17%
2018/04/17	0	0.00	4	33.01	32.80	-4	67	-5.92%
2018/04/16	9	34.48	0	0.00	34.30	9	65	13.65%
2018/04/13	9	36.11	0	0.00	37.00	9	63	14.18%
2018/04/10	0	0.00	14	33.74	34.80	-14	45	-30.66%
2018/03/09	0	0.00	7	35.56	34.60	-7	72	-9.62%
2018/02/23	0	0.00	18	32.27	33.55	-18	88	-20.26%
2018/02/12	6	30.23	2	30.85	30.50	4	101	3.92%
2018/02/08	4	31.25	0	0.00	32.55	4	109	3.66%
2018/02/06	12	35.56	0	0.00	34.20	12	131	9.15%
2018/01/22	1	39.40	0	0.00	39.65	1	360	0.28%