台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.52%
  • 成交量
    607
  • 產業
    上市 汽車類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎德永業 (2247)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211324.0000.00324.001991.00%
2024/05/1600.000.1327.00328.00-0.194-0.09%
2024/05/1500.000.1325.00326.50-0.197-0.10%
2024/05/1400.000325.50325.50097-0.02%
2024/05/0900.000.1329.15327.50-0.196-0.11%
2024/05/0800.000.1329.00329.00-0.195-0.10%
2024/05/0700.000.1329.00328.50-0.195-0.08%
2024/05/030327.000.1335.00323.50-0.193-0.10%
2024/04/190.1314.0000.00310.500.1780.13%
2024/03/270319.5000.00317.000720.03%
2024/03/150317.0000.00311.000860.03%
2024/03/140316.5000.00318.000840.02%
2024/02/230299.0000.00298.000680.01%
2024/01/100295.0000.00295.000680.03%
2023/12/2600.001297.50297.50-175-1.33%
2023/11/130311.5000.00308.500620.04%
2023/09/140314.0000.00315.0002600.01%
2023/08/140308.0000.00305.5005590.00%
2023/08/1100.000315.50312.5005700.00%
2023/08/010320.0000.00318.5005810.00%
2023/07/210315.5000.00315.0006060.00%
2023/07/181.1317.9800.00316.501.16140.17%
2023/07/140331.0000.00330.0006240.00%
2023/06/281342.501348.50345.0006660.00%
2023/06/260335.5000.00334.0006370.00%
2023/06/210.1327.6900.00337.000.16230.01%
2023/06/160314.501345.00308.00-1566-0.17%
2023/06/152348.5000.00352.5025310.38%
2023/06/140337.1300.00344.0004980.01%
2023/06/020.1300.3000.00297.000.14130.01%
2023/05/170298.5000.00298.0003040.01%
2023/04/280297.0000.00297.0002400.00%
2023/04/1300.000294.50292.000160-0.01%
2023/03/2100.000.1242.00243.00-0.177-0.12%
2023/03/0700.003238.67239.00-360-4.92%
2023/02/2100.000.1228.00229.50-0.154-0.16%
2023/02/203230.5000.00230.503545.57%
2023/02/130219.0000.00219.500490.04%
2022/12/080215.0000.00215.000640.03%
2022/11/220210.5000.00212.500560.01%
2022/11/210206.0000.00209.000540.02%
2022/09/280.1207.5000.00206.000.1360.15%
2022/09/270.1209.5000.00209.500.1360.27%
2022/07/0600.001199.50197.00-127-3.66%
2022/07/011204.5000.00205.001253.98%
2022/03/1700.000208.00209.500420.00%
2022/03/140207.0000.00207.000420.00%
2021/11/0100.001214.50212.00-151-1.93%
2021/10/2100.002215.50214.00-251-3.86%
2021/09/221211.0000.00211.001511.96%
2021/09/151214.5000.00215.501531.88%
2021/09/101217.0000.00217.501541.82%
2021/09/0300.000.1228.02228.00-0.155-0.18%
2021/08/241219.0000.00219.001571.73%
2021/08/110.1223.5000.00223.000.1630.16%
2021/03/181247.0000.00247.0011480.67%
2021/01/1100.001247.50248.00-1231-0.43%
2021/01/0700.001250.00250.00-1245-0.41%
2021/01/0600.001249.00249.00-1262-0.38%
2020/12/1500.001251.50251.50-1358-0.28%
2020/12/0700.001258.00258.50-1398-0.25%
2020/12/011255.5000.00252.5013820.26%
2020/11/2400.002264.00262.00-2367-0.54%
2020/11/162258.002258.25261.0003490.00%
2020/11/111253.0000.00253.0013360.30%
2020/11/101255.5000.00255.5013310.30%
2020/10/2300.001271.00273.00-1284-0.35%
2020/10/221266.5000.00268.0012810.36%
2020/10/2100.001271.00271.00-1276-0.36%
2020/10/2000.002263.50262.50-2269-0.74%
2020/10/191273.5000.00273.0012560.39%
2020/10/1400.003288.67291.00-3223-1.34%
2020/10/135278.103279.33279.0022030.98%
2020/10/126289.331293.50285.5051802.76%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-2天前
汎德永業 相關文章
汎德永業 相關影音