全友 (2305)-元富-吉利券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	19.95	19.20	-1	722	-0.14%
2024/09/04	0	19.65	0	0.00	19.20	0	721	0.00%
2024/08/15	0	20.80	0	0.00	20.90	0	935	0.00%
2024/08/12	0	0.00	1.6	21.45	21.05	-1.6	924	-0.17%
2024/08/07	0	0.00	10	21.10	21.10	-10	915	-1.09%
2024/08/06	13	20.04	8	18.90	19.20	5	908	0.55%
2024/08/05	5	20.82	1	20.70	20.60	4	896	0.45%
2024/08/01	0	0.00	9	23.25	23.25	-9	881	-1.02%
2024/07/31	0	22.60	0	0.00	22.25	0	876	0.00%
2024/07/26	9	22.25	0	0.00	22.35	9	871	1.03%
2024/07/19	5	24.56	5	24.60	23.95	0	854	0.00%
2024/07/18	6	25.95	6	25.70	24.85	0	834	0.00%
2024/07/11	6	24.97	6	24.83	24.55	0	720	0.00%
2024/07/10	2	25.40	3	24.87	24.70	-1	705	-0.14%
2024/05/31	0	0.00	3	24.65	24.10	-3	951	-0.32%
2024/05/29	4	24.99	0	0.00	24.95	4	1,286	0.31%
2024/03/05	15	29.87	15	29.12	27.75	0	1,077	0.00%
2024/03/04	3	28.35	3	28.72	29.45	0	985	0.00%
2024/02/27	0	0.00	5	25.75	26.00	-5	641	-0.78%
2023/12/18	1	23.35	1	22.85	22.95	0	2,038	0.00%
2023/11/02	1	24.25	1	24.85	24.25	0	1,761	0.00%
2023/11/01	6	24.62	1	24.75	24.20	5	1,714	0.29%
2023/10/23	1	25.50	0	0.00	24.20	1	984	0.10%
2023/08/11	20	22.15	20	22.25	21.50	0	759	0.00%
2023/07/18	0	0.00	1	21.70	21.70	-1	613	-0.16%
2023/06/13	9	25.21	10	24.67	24.55	-1	596	-0.17%
2023/06/12	2	23.98	0	0.00	24.75	2	517	0.39%
2023/05/24	0	0.00	2	24.90	23.90	-2	735	-0.27%
2023/05/23	2	24.40	0	0.00	24.40	2	689	0.29%
2023/04/20	0	0.00	5	24.00	23.90	-5	682	-0.73%
2023/03/29	0	0.00	5	24.78	24.75	-5	762	-0.66%
2023/03/20	4	24.90	0	0.00	24.80	4	798	0.50%
2023/03/06	6	27.45	1	27.50	27.50	5	956	0.52%
2023/01/12	1	25.40	0	0.00	25.35	1	4,971	0.02%
2022/12/27	1	26.35	1	26.65	26.35	0	6,565	0.00%
2022/12/07	0	0.00	5	27.07	27.35	-5	7,186	-0.07%
2022/12/05	1	29.20	0	0.00	28.80	1	7,719	0.01%
2022/11/29	1	29.25	1	29.45	29.30	0	8,480	0.00%
2022/11/25	8	28.41	8	28.10	28.30	0	8,713	0.00%
2022/11/24	2	28.95	2	29.10	28.85	0	8,740	0.00%
2022/11/11	12	32.72	12	32.43	31.00	0	9,772	0.00%
2022/11/10	5	32.00	5	32.15	31.80	0	9,727	0.00%
2022/11/09	2	31.25	2	30.95	31.65	0	9,662	0.00%
2022/11/08	16	31.63	17	30.70	30.90	-1	9,664	-0.01%
2022/11/07	12	32.66	14	32.79	31.45	-2	9,774	-0.02%
2022/11/04	4	30.64	3	30.80	31.40	1	9,487	0.01%
2022/11/03	15	31.67	14	31.80	31.45	1	9,341	0.01%
2022/11/02	27	31.44	26	31.95	31.65	1	8,998	0.01%
2022/11/01	8	30.31	8	31.13	31.10	0	8,493	0.00%
2022/10/31	1	28.75	7	28.68	29.40	-6	8,006	-0.07%
2022/10/28	32	27.47	29	26.76	26.75	3	7,786	0.04%
2022/10/27	1	27.70	1	28.45	28.90	0	7,639	0.00%
2022/10/26	6	26.10	7	26.27	26.30	-1	7,557	-0.01%
2022/10/25	5	26.27	4	26.54	26.15	1	7,519	0.01%
2022/10/24	7	27.46	7	27.20	27.35	0	7,449	0.00%
2022/10/21	13	27.33	16	27.01	26.50	-3	7,412	-0.04%
2022/10/19	5	30.08	7	29.94	28.90	-2	7,403	-0.03%
2022/10/18	15	29.64	10	29.50	29.00	5	7,264	0.07%
2022/10/17	1	27.75	1	27.95	29.90	0	7,582	0.00%
2022/10/14	1	27.85	1	28.00	28.50	0	7,949	0.00%
2022/10/13	11	27.62	12	28.15	25.95	-1	8,185	-0.01%
2022/10/12	1	27.65	1	27.10	26.90	0	8,241	0.00%
2022/10/07	1	27.55	4	28.40	27.55	-3	8,256	-0.04%
2022/10/06	21	29.48	14	30.03	28.45	7	8,170	0.09%
2022/10/05	1	28.85	1	30.90	30.90	0	7,889	0.00%
2022/09/30	1	26.15	0	0.00	26.50	1	7,780	0.01%
2022/09/29	11	26.74	11	26.85	25.95	0	7,785	0.00%
2022/09/21	0	0.00	0	30.30	30.00	0	7,885	0.00%
2022/09/20	5	30.83	16	30.94	30.75	-11	8,000	-0.14%
2022/09/19	12	30.73	0	0.00	30.65	12	8,109	0.15%
2022/09/15	5	33.15	5	32.55	32.65	0	8,382	0.00%
2022/09/14	2	32.50	2	32.95	33.35	0	8,538	0.00%
2022/09/13	3	33.03	3	33.25	33.35	0	8,885	0.00%
2022/09/12	15	35.17	12	32.68	32.90	3	9,348	0.03%
2022/09/08	3	34.50	3	35.50	35.55	0	10,031	0.00%
2022/09/07	2	31.88	2	31.98	32.35	0	9,711	0.00%
2022/09/06	4	30.30	4	30.55	29.45	0	9,866	0.00%
2022/09/05	14	30.86	17	29.76	29.30	-3	10,030	-0.03%
2022/09/02	3	32.42	7	33.62	32.10	-4	10,048	-0.04%
2022/09/01	10	34.00	5	33.97	32.95	5	10,111	0.05%
2022/08/30	3	33.70	1	33.70	33.70	2	10,281	0.02%
2022/08/29	14	32.89	14	33.10	33.25	0	10,398	0.00%
2022/08/26	14	34.65	14	33.31	32.65	0	10,472	0.00%
2022/08/24	6	31.11	6	31.80	32.20	0	10,287	0.00%
2022/08/23	0	0.00	2	29.43	29.30	-2	10,104	-0.02%
2022/08/22	12	31.74	13	31.66	30.65	-1	10,038	-0.01%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/17	4	25.30	3	25.60	27.05	1	10,477	0.01%
2022/08/16	3	24.92	2	25.15	24.60	1	10,472	0.01%
2022/08/15	7	25.73	10	25.04	24.30	-3	10,498	-0.03%
2022/08/12	27	25.34	26	25.38	25.85	1	10,526	0.01%
2022/08/10	1	28.80	0	0.00	28.80	1	10,454	0.01%
2022/08/05	0	0.00	5	27.10	27.50	-5	10,715	-0.05%
2022/07/28	0	0.00	10	22.90	25.75	-10	10,789	-0.09%
2022/07/27	0	0.00	10	23.10	23.45	-10	10,775	-0.09%
2022/07/26	5	23.90	0	0.00	23.80	5	10,729	0.05%
2022/07/22	4	21.46	5	21.99	22.65	-1	10,612	-0.01%
2022/07/21	22	19.58	12	19.83	20.60	10	10,120	0.10%
2022/07/20	44	17.90	41	18.02	18.75	3	9,626	0.03%
2022/07/19	40	16.75	35	16.93	17.05	5	9,312	0.05%
2022/07/18	13	15.10	13	15.52	16.15	0	9,053	0.00%
2022/07/15	0	0.00	1	14.45	14.70	-1	8,956	-0.01%
2022/07/14	2	14.48	3	14.80	14.60	-1	8,909	-0.01%
2022/07/13	6	14.00	2	14.60	14.60	4	8,865	0.05%
2022/07/12	0	0.00	3	13.83	13.65	-3	8,822	-0.03%
2022/07/11	6	14.43	9	14.44	14.20	-3	8,795	-0.03%
2022/07/08	3	14.42	3	14.50	14.60	0	8,753	0.00%
2022/07/07	1	13.45	1	13.75	13.95	0	8,690	0.00%
2022/07/06	1	13.95	11	13.71	13.35	-10	8,645	-0.12%
2022/07/05	10	14.03	0	0.00	14.10	10	8,587	0.12%
2022/07/04	29	14.27	29	14.12	13.80	0	8,535	0.00%
2022/07/01	7	15.06	2	15.28	14.45	5	8,483	0.06%
2022/06/30	2	16.25	0	0.00	15.15	2	8,400	0.02%
2022/06/29	26	16.47	36	16.40	16.25	-10	8,322	-0.12%
2022/06/28	17	17.43	6	17.49	16.80	11	8,235	0.13%
2022/06/27	24	16.66	44	16.84	17.25	-20	8,086	-0.25%
2022/06/24	8	15.89	8	16.15	16.35	0	7,935	0.00%
2022/06/23	27	15.88	32	15.47	15.70	-5	7,796	-0.06%
2022/06/22	7	16.59	16	16.16	15.50	-9	7,579	-0.12%
2022/06/21	51	16.68	41	17.08	16.80	10	7,366	0.14%
2022/06/20	35	18.03	10	18.26	17.60	25	6,958	0.36%
2022/06/17	2	19.30	3	18.98	17.40	-1	6,351	-0.02%
2022/06/15	27	15.72	32	15.91	17.15	-5	5,202	-0.10%
2022/06/14	15	15.00	20	15.31	15.60	-5	4,786	-0.10%
2022/06/13	7	14.17	11	14.49	14.55	-4	4,501	-0.09%
2022/06/10	34	13.69	22	13.91	14.30	12	4,373	0.27%
2022/06/09	1	13.55	1	13.40	13.85	0	4,193	0.00%
2022/06/08	2	12.83	6	13.24	13.35	-4	3,992	-0.10%
2022/06/07	24	12.46	19	12.42	12.45	5	3,767	0.13%
2022/06/06	1	11.95	1	12.00	12.85	0	3,516	0.00%
2022/06/02	1	11.95	1	11.90	12.00	0	3,283	0.00%
2022/06/01	5	10.80	4	11.20	11.20	1	3,134	0.03%
2022/05/31	1	11.40	0	0.00	10.80	1	3,019	0.03%
2022/05/27	1	12.40	0	0.00	11.80	1	2,718	0.04%
2022/05/26	5	14.10	6	13.94	13.00	-1	2,523	-0.04%
2022/05/25	16	13.05	25.5	12.71	13.10	-9.5	2,084	-0.46%
2022/05/24	5	12.45	0	0.00	11.95	5	1,905	0.26%
2022/05/23	1	12.50	4	12.40	12.20	-3	1,726	-0.17%
2022/05/20	0	0.00	12	11.73	11.40	-12	1,583	-0.76%
2022/05/19	24	11.57	19	11.68	11.50	5	1,448	0.35%
2022/05/18	3	11.65	0	0.00	11.50	3	1,349	0.22%
2022/05/16	0	0.00	1	11.65	10.65	-1	1,274	-0.08%
2022/05/12	0	0.00	2	10.50	10.35	-2	2,291	-0.09%
2022/05/11	6	10.24	5	10.30	10.25	1	2,323	0.04%
2022/03/03	0	0.00	50	10.25	10.20	-50	7,657	-0.65%
2022/03/01	0	0.00	3	10.35	10.35	-3	7,727	-0.04%
2022/02/24	3	10.10	0	0.00	10.05	3	7,721	0.04%
2022/02/17	0	0.00	2	11.30	11.20	-2	7,698	-0.03%
2022/02/15	2	11.13	2	11.23	11.45	0	7,588	0.00%
2022/02/10	2	11.40	0	0.00	11.15	2	6,287	0.03%
2022/02/09	13	11.65	13	11.40	11.65	0	6,106	0.00%
2022/01/13	25	11.51	25	11.59	11.20	0	5,481	0.00%
2022/01/11	0	0.00	2	11.15	10.80	-2	4,424	-0.05%
2022/01/10	2	11.20	0	0.00	11.20	2	4,338	0.05%
2022/01/07	1	10.70	3	10.63	11.00	-2	4,190	-0.05%
2022/01/05	12	10.91	10	10.98	10.65	2	3,941	0.05%
2022/01/04	2	10.70	2	10.50	10.50	0	3,085	0.00%
2021/12/28	0	0.00	1	10.30	9.85	-1	1,855	-0.05%
2021/12/27	0	0.00	1	10.25	9.99	-1	1,739	-0.06%
2021/12/20	0	0.00	30	9.28	9.27	-30	906	-3.31%
2021/12/16	50	9.05	0	0.00	8.92	50	802	6.23%
2021/12/15	0	0.00	2	8.86	8.84	-2	780	-0.26%
2021/12/13	0	0.00	20	9.14	9.10	-20	759	-2.63%
2021/12/10	0	0.00	1	8.70	8.70	-1	670	-0.15%
2021/12/09	0	0.00	1	8.68	8.71	-1	667	-0.15%
2021/12/08	0	0.00	1	8.62	8.62	-1	656	-0.15%
2021/12/06	30	8.79	0	0.00	8.73	30	633	4.74%
2021/12/03	2	8.76	0	0.00	8.78	2	624	0.32%
2021/12/02	20	8.82	0	0.00	8.81	20	614	3.26%
2021/12/01	2	8.75	0	0.00	8.78	2	584	0.34%
2021/11/26	1	8.60	61	8.60	8.37	-60	615	-9.75%
2021/11/25	1	8.63	20	8.62	8.54	-19	571	-3.32%
2021/11/23	0	0.00	10	8.37	8.31	-10	520	-1.92%
2021/11/19	0	0.00	20	8.31	8.25	-20	503	-3.97%
2021/11/18	0	0.00	20	8.40	8.38	-20	489	-4.08%
2021/11/16	0	0.00	30	8.13	8.16	-30	426	-7.03%
2021/11/15	0	0.00	20	8.07	8.11	-20	431	-4.63%
2021/11/10	0	0.00	30	8.14	8.16	-30	449	-6.67%
2021/11/01	0	0.00	10	8.24	8.23	-10	492	-2.03%
2021/10/12	20	7.77	0	0.00	7.66	20	523	3.82%
2021/10/01	10	7.88	0	0.00	7.77	10	632	1.58%
2021/09/30	5	7.91	0	0.00	7.94	5	639	0.78%
2021/09/29	25	7.86	0	0.00	7.86	25	662	3.77%
2021/09/28	10	8.04	0	0.00	8.05	10	691	1.45%
2021/09/24	10	8.13	0	0.00	8.01	10	809	1.23%
2021/09/23	20	8.04	0	0.00	8.08	20	811	2.46%
2021/09/15	20	8.12	0	0.00	8.11	20	842	2.37%
2021/09/14	0	0.00	10	8.10	8.12	-10	851	-1.17%
2021/09/07	10	7.94	0	0.00	7.98	10	908	1.10%
2021/08/30	10	7.91	0	0.00	7.85	10	905	1.10%
2021/08/20	30	7.69	0	0.00	7.63	30	957	3.13%
2021/08/13	20	8.13	0	0.00	7.99	20	986	2.03%
2021/07/01	0	0.00	20	8.65	8.65	-20	3,191	-0.63%
2021/06/30	0	0.00	3	8.49	8.51	-3	3,144	-0.10%
2021/06/29	1	8.51	0	0.00	8.42	1	3,152	0.03%
2021/06/25	0	0.00	10	8.75	8.63	-10	3,178	-0.31%
2021/06/17	30	8.60	0	0.00	8.70	30	3,237	0.93%
2021/06/08	0	0.00	10	8.96	9.00	-10	3,819	-0.26%
2021/06/07	40	9.17	0	0.00	9.01	40	3,833	1.04%
2021/05/19	0	0.00	10	8.40	8.41	-10	4,211	-0.24%
2021/05/13	0	0.00	33	8.32	8.25	-33	4,131	-0.80%
2021/05/12	10	8.40	17	8.93	8.46	-7	4,101	-0.17%
2021/05/11	20	9.30	0	0.00	9.26	20	4,057	0.49%
2021/05/06	1	9.86	0	0.00	9.86	1	4,007	0.02%
2021/05/03	10	10.60	0	0.00	10.15	10	4,011	0.25%
2021/04/29	20	11.15	80	11.10	10.95	-60	3,964	-1.51%
2021/04/28	2	11.05	0	0.00	11.15	2	3,925	0.05%
2021/04/26	41	11.22	0	0.00	11.05	41	3,626	1.13%
2021/04/23	30	10.75	30	11.35	11.45	0	3,475	0.00%
2021/04/22	0	0.00	30	11.15	10.45	-30	3,366	-0.89%
2021/04/20	0	0.00	20	10.55	10.70	-20	3,203	-0.62%
2021/04/19	102	10.70	2	10.65	10.65	100	3,082	3.24%	大買/
2021/04/13	8	9.88	0	0.00	9.67	8	2,898	0.28%
2021/04/12	0	0.00	60	9.80	9.85	-60	2,893	-2.07%
2021/04/08	0	0.00	126	9.84	9.95	-126	2,451	-5.14%	大賣/鉅額交易
2021/04/07	166	9.48	0	0.00	9.55	166	2,448	6.78%	大買/鉅額交易
2021/04/06	2	9.44	0	0.00	9.38	2	2,701	0.07%
2021/03/16	5	9.60	10	9.74	9.36	-5	3,294	-0.15%
2021/03/15	15	9.70	0	0.00	9.74	15	2,861	0.52%
2021/03/11	0	0.00	20	9.30	9.28	-20	2,911	-0.69%
2021/03/10	0	0.00	10	9.28	9.21	-10	2,906	-0.34%
2021/03/05	0	0.00	10	9.37	9.38	-10	2,860	-0.35%
2021/03/03	0	0.00	32	9.19	9.10	-32	2,757	-1.16%
2021/02/23	20	8.95	20	9.00	8.97	0	2,711	0.00%
2021/02/17	32	8.50	0	0.00	8.57	32	2,480	1.29%
2021/02/05	10	8.26	0	0.00	8.37	10	2,468	0.41%
2021/01/22	30	8.55	0	0.00	8.46	30	2,315	1.30%
2021/01/12	0	0.00	40	9.26	8.90	-40	2,233	-1.79%
2021/01/11	40	9.38	0	0.00	9.34	40	2,206	1.81%
2021/01/06	10	10.00	6	9.88	9.53	4	2,137	0.19%
2021/01/04	0	0.00	1	10.10	9.98	-1	2,098	-0.05%
2020/12/29	105	10.10	205	10.49	10.00	-100	1,919	-5.21%	大買/大賣/
2020/12/28	1	9.79	0	0.00	9.55	1	1,635	0.06%
2020/12/22	0	0.00	20	9.05	8.60	-20	1,408	-1.42%
2020/12/17	20	9.00	0	0.00	8.97	20	1,516	1.32%
2020/12/16	20	9.30	110	9.48	9.48	-90	1,414	-6.36%	大賣/
2020/12/15	0	0.00	20	8.30	8.62	-20	1,248	-1.60%
2020/11/11	0	0.00	1	7.85	7.81	-1	1,647	-0.06%
2020/11/06	0	0.00	27.2	7.64	7.63	-27.2	1,638	-1.66%
2020/10/22	23	8.01	0	0.00	7.96	23	1,582	1.45%
2020/10/21	0	0.00	20	8.20	8.05	-20	1,576	-1.27%
2020/10/16	20	7.95	0	0.00	7.88	20	1,557	1.28%
2020/10/15	10	8.02	0	0.00	7.97	10	1,570	0.64%
2020/10/12	3	8.30	0	0.00	8.05	3	1,657	0.18%
2020/10/06	0	0.00	10	7.85	7.83	-10	1,671	-0.60%
2020/09/29	5	7.65	0	0.00	7.57	5	1,691	0.30%
2020/09/28	0	0.00	5	7.75	7.67	-5	1,683	-0.30%
2020/09/25	10	7.61	0	0.00	7.59	10	1,675	0.60%
2020/09/24	3	8.15	0	0.00	8.01	3	1,643	0.18%
2020/09/23	50	8.11	50	8.36	8.07	0	1,566	0.00%
2020/09/22	21	8.71	0	0.00	8.27	21	1,522	1.38%
2020/09/21	0	0.00	25	8.50	8.59	-25	1,380	-1.81%
2020/09/15	20	7.92	0	0.00	7.61	20	1,249	1.60%
2020/09/10	5	8.10	0	0.00	8.05	5	1,090	0.46%
2020/09/08	0	0.00	94	8.81	8.81	-94	822	-11.42%
2020/09/04	0	0.00	3	7.29	7.29	-3	655	-0.46%
2020/09/02	3	7.09	0	0.00	6.99	3	652	0.46%
2020/06/10	94	5.90	0	0.00	5.95	94	389	24.14%
2020/06/08	3	6.05	3	6.00	6.07	0	373	0.00%
2020/03/13	0	0.00	15	4.50	4.58	-15	279	-5.36%
2020/01/02	0	0.00	40	7.01	6.96	-40	459	-8.70%
2019/11/20	40	6.65	0	0.00	6.58	40	428	9.33%
2019/11/11	0	0.00	10	6.96	6.90	-10	386	-2.59%
2019/11/08	10	6.80	0	0.00	6.70	10	363	2.75%
2019/11/07	0	0.00	150	6.90	6.94	-150	292	-51.28%	大賣/鉅額交易
2019/11/06	0	0.00	30	6.37	6.31	-30	236	-12.67%
2019/10/31	0	0.00	0.2	5.97	6.00	-0.2	210	-0.08%
2019/10/14	0	0.00	3	6.05	6.04	-3	217	-1.38%
2019/09/05	10	5.99	0	0.00	5.95	10	175	5.71%
2019/08/06	20	5.89	0	0.00	5.86	20	204	9.76%
2019/07/05	0	0.00	0.9	5.89	5.91	-0.9	266	-0.34%
2019/03/14	0	0.00	10	6.74	6.76	-10	302	-3.31%
2019/01/25	0	0.00	7	6.26	6.30	-7	350	-1.99%
2019/01/14	7	6.32	10	6.39	6.45	-3	403	-0.74%
2018/10/25	40	6.35	100	6.30	6.32	-60	326	-18.36%
2018/10/24	55	6.55	0	0.00	6.59	55	318	17.27%
2018/10/11	85	6.74	45	6.74	6.74	40	331	12.07%
2018/09/27	10	7.80	0	0.00	7.78	10	369	2.71%
2018/09/26	70	7.81	0	0.00	7.79	70	369	18.96%
2018/07/27	0	0.00	10	8.43	8.44	-10	1,526	-0.66%
2018/07/16	10	8.39	0	0.00	8.37	10	1,654	0.60%
2018/06/29	0	0.00	4	9.00	8.98	-4	1,685	-0.24%
2018/06/22	0	0.00	5	9.17	9.13	-5	1,723	-0.29%
2018/06/14	0	0.00	1	9.54	9.50	-1	1,753	-0.06%
2018/06/12	2	9.60	0	0.00	9.53	2	1,751	0.11%
2018/06/11	2	9.67	0	0.00	9.59	2	1,749	0.11%
2018/06/08	2	10.00	0	0.00	9.99	2	1,735	0.12%
2018/06/05	1	10.20	0	0.00	10.10	1	2,010	0.05%
2018/06/01	130	9.65	0	0.00	9.56	130	2,004	6.48%	大買/鉅額交易
2018/05/31	103	9.69	0	0.00	9.63	103	2,196	4.69%	大買/鉅額交易
2018/05/14	0	0.00	5	9.50	9.48	-5	2,035	-0.25%
2018/05/11	5	9.31	30	9.80	9.72	-25	1,998	-1.25%
2018/05/10	2	9.10	2	9.05	9.05	0	1,907	0.00%
2018/05/09	0	0.00	3	9.16	8.88	-3	1,942	-0.15%
2018/05/08	6	9.26	4	9.21	9.16	2	1,974	0.10%
2018/04/27	20	8.73	50	9.02	8.87	-30	2,472	-1.21%
2018/04/25	0	0.00	1	7.93	7.94	-1	2,405	-0.04%
2018/04/19	0	0.00	2	8.55	8.53	-2	2,492	-0.08%
2018/04/18	50	8.58	0	0.00	8.50	50	2,509	1.99%
2018/03/15	0	0.00	1	10.45	10.35	-1	3,774	-0.03%
2018/03/12	1	10.75	8	10.50	10.35	-7	3,807	-0.18%
2018/03/09	8	11.50	0	0.00	10.95	8	3,765	0.21%
2018/03/07	3	11.07	3	11.23	10.65	0	3,580	0.00%
2018/02/26	2	10.25	0	0.00	10.15	2	3,530	0.06%
2018/02/07	1	10.05	1	10.05	10.05	0	3,583	0.00%
2018/02/06	0	0.00	3	9.70	9.91	-3	3,586	-0.08%
2018/02/05	0	0.00	2	10.65	10.60	-2	3,563	-0.06%
2018/02/02	2	11.10	0	0.00	10.95	2	3,544	0.06%
2018/02/01	3	11.28	0	0.00	11.25	3	3,529	0.09%
2018/01/31	2	10.83	4	11.00	11.15	-2	3,489	-0.06%
2018/01/30	5	11.74	1	11.40	11.25	4	3,436	0.12%
2018/01/25	1	10.75	1	10.70	10.70	0	3,147	0.00%
2018/01/24	1	10.65	2	10.93	10.75	-1	3,118	-0.03%
2018/01/11	3	10.40	1	10.35	10.20	2	2,641	0.08%
2018/01/10	7	10.16	0	0.00	10.05	7	2,574	0.27%
2018/01/09	1	10.25	0	0.00	10.30	1	2,546	0.04%
2018/01/08	1	9.98	12	10.48	10.40	-11	2,488	-0.44%
2018/01/05	0	0.00	2	9.83	9.96	-2	2,367	-0.08%
2018/01/03	10	9.98	0	0.00	9.95	10	2,330	0.43%