金寶 (2312)-元富-吉利券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
18,949張
產業
上市其他電子類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	18.40	18.35	-2	16,517	-0.01%
2024/06/20	0	0.00	9.1	18.45	18.35	-9.1	16,327	-0.06%
2024/06/19	0	0.00	0.2	18.15	18.10	-0.2	16,126	0.00%
2024/06/18	2	18.20	4	18.18	18.10	-2	15,824	-0.01%
2024/06/17	3	18.50	10.1	18.28	18.25	-7.1	15,642	-0.05%
2024/06/14	44	18.49	3	18.27	18.40	41	14,889	0.28%
2024/06/13	0	0.00	1.1	17.60	17.40	-1.1	13,932	-0.01%
2024/06/12	0.5	17.35	5	17.38	17.30	-4.5	13,720	-0.03%
2024/06/11	0	0.00	1	17.25	17.20	-1	13,508	-0.01%
2024/06/07	18.1	18.16	10	17.95	17.70	8.1	13,079	0.06%
2024/06/06	52	18.14	59	18.09	18.25	-7	11,572	-0.06%
2024/06/05	0	0.00	2	17.00	17.00	-2	9,213	-0.02%
2024/06/04	43	17.05	62	17.57	16.85	-19	9,019	-0.21%
2024/06/03	2	17.10	2	16.98	17.25	0	7,532	0.00%
2024/05/30	30	16.45	31	16.70	16.55	-1	7,039	-0.01%
2024/05/29	0	0.00	1	16.90	16.75	-1	7,034	-0.01%
2024/05/27	0	0.00	15	16.78	16.70	-15	6,742	-0.22%
2024/05/24	0	0.00	1	16.65	16.45	-1	6,664	-0.02%
2024/05/23	1	16.50	21	16.61	16.45	-20	6,566	-0.30%
2024/05/22	0.1	16.65	8	16.90	16.75	-7.9	6,393	-0.12%
2024/05/21	1	16.35	0	0.00	16.70	1	6,152	0.02%
2024/05/20	2	16.25	7	16.31	16.40	-5	6,192	-0.08%
2024/05/17	4	16.29	0	0.00	16.30	4	6,026	0.07%
2024/05/15	0	0.00	19	16.22	16.00	-19	5,509	-0.34%
2024/05/13	0	0.00	3	15.35	15.35	-3	4,797	-0.06%
2024/05/08	10	15.20	10	15.00	14.80	0	4,680	0.00%
2024/05/03	2	14.65	0	0.00	14.60	2	4,551	0.04%
2024/05/02	2	14.60	0	0.00	14.60	2	4,580	0.04%
2024/04/19	0	0.00	1	14.55	14.40	-1	5,532	-0.02%
2024/04/18	0	14.75	0	0.00	14.85	0	5,509	0.00%
2024/04/16	1	14.40	0	0.00	14.30	1	5,655	0.02%
2024/04/11	2	14.95	0	0.00	15.00	2	5,539	0.04%
2024/04/01	0	0.00	2	15.30	15.30	-2	5,866	-0.03%
2024/03/27	0	0.00	2	15.20	15.30	-2	6,273	-0.03%
2024/03/26	1	15.25	0	0.00	15.30	1	6,608	0.02%
2024/03/25	5	15.65	5	15.40	15.40	0	7,720	0.00%
2024/03/22	3	15.28	0	0.00	15.30	3	7,697	0.04%
2024/03/21	31	15.30	0	0.00	15.30	31	7,813	0.40%
2024/03/20	2	15.25	6	15.25	15.20	-4	7,799	-0.05%
2024/03/18	0	0.00	1	15.10	15.15	-1	7,850	-0.01%
2024/03/14	1	14.90	0	0.00	14.90	1	7,929	0.01%
2024/03/12	5	15.00	1.4	15.10	15.10	3.6	8,709	0.04%
2024/03/08	8	14.90	0	0.00	14.80	8	8,750	0.09%
2024/03/07	51	15.20	0	0.00	15.05	51	8,837	0.58%
2024/03/06	1	15.30	0	0.00	15.25	1	8,792	0.01%
2024/03/04	0	0.00	20	15.38	15.25	-20	8,776	-0.23%
2024/03/01	34	15.26	0	0.00	15.25	34	8,699	0.39%
2024/02/29	18	15.35	1	15.30	15.40	17	8,732	0.19%
2024/02/27	0	0.00	1	15.35	15.35	-1	8,783	-0.01%
2024/02/23	44	15.88	20	15.65	15.65	24	8,993	0.27%
2024/02/22	10	15.95	11	15.84	15.85	-1	9,053	-0.01%
2024/02/21	5	16.07	3	16.08	15.85	2	9,200	0.02%
2024/02/20	2	15.60	0	0.00	15.50	2	8,920	0.02%
2024/01/29	8	15.65	0	0.00	15.60	8	8,685	0.09%
2024/01/26	36	15.65	0	0.00	15.60	36	8,688	0.41%
2024/01/25	30	15.75	36	15.75	15.80	-6	8,678	-0.07%
2024/01/23	0	0.00	1	15.85	15.90	-1	8,673	-0.01%
2024/01/22	0	0.00	2	15.90	15.85	-2	8,642	-0.02%
2024/01/17	1	15.60	0	0.00	15.20	1	8,395	0.01%
2024/01/16	2	15.73	1	15.85	15.80	1	8,266	0.01%
2024/01/10	51	15.25	0	0.00	15.10	51	7,923	0.64%
2024/01/05	0	0.00	8	16.13	16.05	-8	7,800	-0.10%
2024/01/03	1	16.25	0	0.00	16.25	1	7,850	0.01%
2024/01/02	0	0.00	3	16.20	16.20	-3	7,854	-0.04%
2023/12/29	30	16.30	2	16.35	16.25	28	7,815	0.36%
2023/12/28	5	16.25	3	16.30	16.35	2	7,729	0.03%
2023/12/27	0	0.00	11	16.44	16.35	-11	7,698	-0.14%
2023/12/26	2	16.35	6	16.45	16.40	-4	7,623	-0.05%
2023/12/25	4	16.40	1	16.35	16.25	3	7,503	0.04%
2023/12/21	96	16.21	63	16.47	16.20	33	7,269	0.45%
2023/12/20	35.5	16.52	91	16.38	16.90	-55.5	6,933	-0.80%
2023/12/19	10	15.72	2	15.90	15.60	8	5,800	0.14%
2023/12/18	41	16.10	36	16.30	15.95	5	5,793	0.09%
2023/12/14	0	0.00	2	15.85	15.85	-2	5,831	-0.03%
2023/12/13	5	16.00	6	16.03	15.95	-1	5,841	-0.02%
2023/12/12	30	15.75	0	0.00	15.75	30	5,861	0.51%
2023/12/11	6	16.04	20	16.06	16.00	-14	5,848	-0.24%
2023/12/08	17	16.15	21	16.31	16.15	-4	5,878	-0.07%
2023/12/07	75	16.25	52	16.31	16.15	23	5,809	0.40%
2023/11/24	0	0.00	1	15.75	15.85	-1	6,651	-0.02%
2023/11/22	0	0.00	1	15.55	15.70	-1	6,753	-0.01%
2023/11/21	0	0.00	3	15.50	15.45	-3	6,670	-0.04%
2023/11/20	1	15.20	3	15.22	15.20	-2	6,754	-0.03%
2023/11/17	3	15.05	0	0.00	15.05	3	6,711	0.04%
2023/11/13	30	14.20	30	14.30	14.25	0	7,314	0.00%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/06	0	0.00	0.2	14.70	14.65	-0.2	8,609	0.00%
2023/11/02	0.1	14.20	1	14.25	14.25	-0.9	8,936	-0.01%
2023/11/01	1	14.00	0	0.00	13.95	1	9,219	0.01%
2023/10/23	0	0.00	1	14.25	14.30	-1	14,788	-0.01%
2023/10/20	0	0.00	1	14.25	14.20	-1	15,387	-0.01%
2023/10/19	0	0.00	40	14.30	14.40	-40	15,708	-0.25%
2023/10/18	1	14.35	4	14.10	14.00	-3	16,084	-0.02%
2023/10/17	0	0.00	2	14.45	14.35	-2	16,475	-0.01%
2023/10/16	1	14.45	0	0.00	14.55	1	18,001	0.01%
2023/10/13	5	14.75	1	14.90	14.75	4	22,327	0.02%
2023/10/12	2	15.00	0	0.00	15.00	2	24,061	0.01%
2023/10/11	2	14.85	0	0.00	14.90	2	24,637	0.01%
2023/10/06	3	14.93	0	0.00	14.80	3	25,733	0.01%
2023/10/05	0	0.00	10	15.20	15.15	-10	26,020	-0.04%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	0	0.00	10	15.55	15.35	-10	26,627	-0.04%
2023/09/28	0	0.00	6	15.40	15.40	-6	27,272	-0.02%
2023/09/25	0	0.00	2	15.40	15.50	-2	29,177	-0.01%
2023/09/21	0	0.00	1	15.15	15.30	-1	29,335	0.00%
2023/09/19	0	0.00	1	15.35	15.30	-1	29,571	0.00%
2023/09/15	5	15.73	0	0.00	15.55	5	30,102	0.02%
2023/09/14	8	15.68	0	0.00	15.75	8	30,284	0.03%
2023/09/13	0	0.00	10	15.60	15.65	-10	31,277	-0.03%
2023/09/12	10	15.89	2	15.75	15.70	8	32,606	0.02%
2023/09/11	7	16.04	3.3	16.10	15.65	3.7	32,598	0.01%
2023/09/08	0	0.00	28	16.56	16.55	-28	32,239	-0.09%
2023/09/07	7	16.51	16	16.42	16.40	-9	32,346	-0.03%
2023/09/06	0	0.00	5	16.60	16.65	-5	32,858	-0.02%
2023/09/05	7.3	16.82	0.2	16.35	16.80	7.1	33,083	0.02%
2023/09/04	0	0.00	2	16.40	16.35	-2	32,852	-0.01%
2023/09/01	3	16.70	0	0.00	16.60	3	32,853	0.01%
2023/08/31	0	0.00	30	16.05	16.10	-30	32,653	-0.09%
2023/08/28	0	0.00	1	16.55	16.50	-1	32,681	0.00%
2023/08/24	30	17.10	31	17.24	16.60	-1	32,701	0.00%
2023/08/23	30	16.77	31	16.90	16.80	-1	32,574	0.00%
2023/08/22	6	16.78	3.4	16.70	16.65	2.6	32,398	0.01%
2023/08/21	1	16.60	0	0.00	16.60	1	32,218	0.00%
2023/08/18	30	16.55	0	0.00	16.35	30	32,099	0.09%
2023/08/16	2	16.50	30	16.35	16.50	-28	31,610	-0.09%
2023/08/15	49	16.37	40	16.49	16.35	9	31,412	0.03%
2023/08/14	5	16.00	5	15.66	15.75	0	31,067	0.00%
2023/08/11	33	15.92	0	0.00	15.95	33	30,910	0.11%
2023/08/10	7	16.21	5	16.14	16.00	2	30,790	0.01%
2023/08/09	0	0.00	55	16.76	16.85	-55	30,419	-0.18%
2023/08/08	3	16.63	1	16.65	16.75	2	30,283	0.01%
2023/08/07	2	16.68	2	16.85	16.85	0	30,157	0.00%
2023/08/04	0	0.00	33	16.55	16.70	-33	29,867	-0.11%
2023/08/02	47	16.25	8	16.30	16.10	39	29,437	0.13%
2023/08/01	4	17.00	2	16.80	16.80	2	28,859	0.01%
2023/07/31	73	17.70	46	17.70	17.30	27	27,726	0.10%
2023/07/27	0	0.00	3	16.40	16.40	-3	24,755	-0.01%
2023/07/26	2	16.25	13	16.27	16.15	-11	24,486	-0.04%
2023/07/25	6	16.80	2	16.60	16.50	4	24,236	0.02%
2023/07/21	3	16.50	0	0.00	16.50	3	23,315	0.01%
2023/07/20	6.1	16.40	5	16.25	16.60	1.1	22,914	0.00%
2023/07/19	9	17.13	21	16.71	16.30	-12	22,441	-0.05%
2023/07/18	60	18.10	16	18.40	17.70	44	20,928	0.21%
2023/07/17	11.2	17.39	9	17.34	17.45	2.2	16,637	0.01%
2023/07/14	7	16.52	19	16.64	16.55	-12	14,936	-0.08%
2023/07/13	10	16.45	1	16.75	16.15	9	14,526	0.06%
2023/07/11	5	15.84	7	15.88	15.85	-2	13,476	-0.01%
2023/07/10	22	15.52	1	15.60	15.50	21	13,111	0.16%
2023/07/07	16	15.81	1	15.80	15.90	15	12,880	0.12%
2023/07/06	7.1	15.74	0	0.00	15.90	7.1	12,414	0.06%
2023/07/05	15	16.12	23	15.97	15.65	-8	12,176	-0.07%
2023/07/04	21	15.54	70	16.13	16.35	-49	11,479	-0.43%
2023/07/03	7	14.97	6	15.00	15.00	1	10,429	0.01%
2023/06/30	5	14.75	3	14.50	14.75	2	10,219	0.02%
2023/06/29	5	14.65	2	14.55	14.55	3	10,103	0.03%
2023/06/28	20	14.78	1	14.60	14.55	19	10,037	0.19%
2023/06/27	0	0.00	5	14.70	14.70	-5	9,895	-0.05%
2023/06/21	8.1	15.31	9	15.33	15.35	-0.9	9,442	-0.01%
2023/06/20	10	14.95	12	14.85	14.80	-2	9,028	-0.02%
2023/06/19	86.3	15.54	16	15.41	15.20	70.3	8,792	0.80%
2023/06/16	11	15.15	8	15.41	15.50	3	7,759	0.04%
2023/06/12	1	14.75	10	14.43	14.20	-9	6,059	-0.15%
2023/06/09	0	0.00	51	14.27	14.35	-51	5,481	-0.93%
2023/06/08	0	0.00	3	14.10	14.05	-3	5,258	-0.06%
2023/06/06	0	0.00	13	14.00	13.95	-13	5,093	-0.26%
2023/06/05	0	0.00	3	13.88	13.85	-3	4,942	-0.06%
2023/06/02	10	13.90	10	13.85	13.85	0	4,862	0.00%
2023/05/30	15	13.75	1	13.55	13.65	14	4,601	0.30%
2023/05/19	10	13.33	0	0.00	13.25	10	4,417	0.23%
2023/05/18	55	13.22	0	0.00	13.20	55	4,387	1.25%
2023/05/17	0	13.05	0	0.00	13.20	0	4,348	0.00%
2023/05/16	0	0.00	7	12.95	13.05	-7	4,306	-0.16%
2023/05/15	2	12.70	0	0.00	12.80	2	4,276	0.05%
2023/05/12	5	12.75	8	13.00	12.80	-3	4,304	-0.07%
2023/05/11	5	12.75	8	13.00	12.70	-3	4,284	-0.07%
2023/05/09	20	13.06	0	0.00	13.05	20	4,243	0.47%
2023/05/08	8	13.15	0	0.00	13.10	8	4,307	0.19%
2023/05/02	3	13.15	1	13.15	13.20	2	4,549	0.04%
2023/04/25	1	13.05	0	0.00	13.05	1	4,742	0.02%
2023/04/24	0	0.00	13	13.15	13.15	-13	4,737	-0.27%
2023/04/21	28	13.22	0	0.00	13.10	28	4,729	0.59%
2023/04/20	1	13.50	0	0.00	13.40	1	4,714	0.02%
2023/04/18	2	13.60	0	0.00	13.60	2	4,562	0.04%
2023/04/17	2	13.80	5	13.60	13.70	-3	4,376	-0.07%
2023/04/14	5	13.35	0	0.00	13.30	5	3,815	0.13%
2023/04/12	0	0.00	13	13.25	13.35	-13	3,777	-0.34%
2023/03/27	2	13.25	0	0.00	13.20	2	3,838	0.05%
2023/03/22	1	13.25	0	0.00	13.30	1	3,896	0.03%
2023/03/21	1	13.05	0	0.00	13.05	1	3,956	0.03%
2023/03/20	0	13.00	19	13.00	12.95	-19	4,094	-0.46%
2023/03/17	0	13.00	0	0.00	12.85	0	4,154	0.00%
2023/03/15	6	13.18	0	0.00	13.10	6	4,189	0.14%
2023/03/14	3	13.17	0	0.00	13.15	3	4,246	0.07%
2023/03/13	1	13.20	0	0.00	13.30	1	4,302	0.02%
2023/03/09	15	13.88	0	0.00	13.80	15	4,490	0.33%
2023/03/08	18	13.91	0	0.00	13.95	18	4,464	0.40%
2023/03/07	10	13.70	0	0.00	13.85	10	4,495	0.22%
2023/03/06	10	13.80	0	0.00	13.70	10	4,448	0.22%
2023/03/03	0	13.65	0.5	13.65	13.65	-0.5	4,442	-0.01%
2023/03/02	3	13.60	0	0.00	13.60	3	4,477	0.07%
2023/03/01	2	13.65	0	0.00	13.65	2	4,506	0.04%
2023/02/24	9	13.72	0	0.00	13.70	9	4,550	0.20%
2023/02/23	30	13.83	0	0.00	13.80	30	4,598	0.65%
2023/02/22	5	13.70	0	0.00	13.75	5	4,639	0.11%
2023/02/21	0	0.00	5	13.93	13.90	-5	4,674	-0.11%
2023/02/16	0	0.00	5	13.70	13.70	-5	5,016	-0.10%
2023/02/15	13	13.65	0	0.00	13.70	13	5,315	0.24%
2023/02/14	0	13.70	0	0.00	13.65	0	6,016	0.00%
2023/02/10	0	0.00	2	13.55	13.55	-2	6,514	-0.03%
2023/02/09	2	13.80	13	13.80	13.75	-11	6,660	-0.17%
2023/02/03	0	0.00	1	13.85	13.85	-1	7,163	-0.01%
2023/02/02	1	13.75	2	13.65	13.75	-1	7,169	-0.01%
2023/01/17	5	13.15	0	0.00	13.10	5	7,368	0.07%
2023/01/16	5	13.00	0	0.00	13.05	5	7,454	0.07%
2023/01/05	1	13.50	0	0.00	13.50	1	10,209	0.01%
2023/01/04	1	13.55	1	13.50	13.55	0	11,114	0.00%
2023/01/03	0	0.00	2	13.55	13.50	-2	11,231	-0.02%
2022/12/29	2	13.45	0	0.00	13.45	2	11,405	0.02%
2022/12/19	13	14.00	0	0.00	14.05	13	13,376	0.10%
2022/12/13	30	14.10	30	14.35	14.20	0	13,443	0.00%
2022/12/06	1	14.35	17	14.49	14.40	-16	14,036	-0.11%
2022/12/05	0	0.00	30	14.60	14.40	-30	14,224	-0.21%
2022/12/02	30	14.40	33	14.50	14.40	-3	14,144	-0.02%
2022/12/01	3	14.10	1	14.20	14.15	2	13,949	0.01%
2022/11/28	0	0.00	2	13.75	13.85	-2	13,915	-0.01%
2022/11/25	1	13.85	0	0.00	13.75	1	13,943	0.01%
2022/11/23	1	14.10	0	0.00	14.05	1	13,987	0.01%
2022/11/21	3	13.85	0	0.00	13.90	3	13,991	0.02%
2022/11/18	1	13.80	0	0.00	13.75	1	13,947	0.01%
2022/11/14	0	0.00	1	13.85	13.90	-1	13,969	-0.01%
2022/11/11	13	13.80	4	13.80	13.75	9	13,860	0.06%
2022/11/10	37	14.19	2	13.93	13.85	35	13,574	0.26%
2022/11/09	1	15.05	3	14.93	15.00	-2	12,910	-0.02%
2022/11/08	0	0.00	1	14.65	14.60	-1	12,694	-0.01%
2022/11/07	1.1	14.75	0	0.00	14.80	1.1	12,546	0.01%
2022/11/03	1	14.50	2	14.30	14.50	-1	12,362	-0.01%
2022/11/02	0	0.00	2	14.40	14.40	-2	12,272	-0.02%
2022/11/01	2	14.33	5	14.38	14.35	-3	12,149	-0.02%
2022/10/31	5	14.22	0	0.00	14.15	5	11,968	0.04%
2022/10/28	1	14.00	0	0.00	14.00	1	11,939	0.01%
2022/10/26	0	0.00	1	13.75	13.85	-1	11,777	-0.01%
2022/10/25	0.2	13.75	2	13.80	13.70	-1.9	11,668	-0.02%
2022/10/20	2	13.80	3	13.93	14.10	-1	11,483	-0.01%
2022/10/19	1	13.90	0	0.00	13.80	1	11,317	0.01%
2022/10/18	0	0.00	5	14.35	14.20	-5	11,094	-0.05%
2022/10/17	1	13.85	0	0.00	14.20	1	10,737	0.01%
2022/10/14	4	14.25	3	14.27	14.20	1	10,495	0.01%
2022/10/13	151	13.75	146	14.54	13.75	5	10,022	0.05%	大買/大賣/
2022/10/12	1	14.45	53	14.36	14.40	-52	8,724	-0.60%
2022/10/11	0	0.00	1	13.45	13.35	-1	7,876	-0.01%
2022/10/05	2	13.80	1	13.65	13.65	1	7,728	0.01%
2022/10/04	6	13.79	29	13.75	13.85	-23	7,565	-0.30%
2022/10/03	0	0.00	14	13.40	13.35	-14	7,350	-0.19%
2022/09/30	1	12.95	1	13.10	13.35	0	7,350	0.00%
2022/09/29	31	13.15	30	13.30	13.30	1	7,315	0.01%
2022/09/28	161	13.04	159	13.51	13.00	2	7,178	0.03%	大買/大賣/
2022/09/27	4	13.45	4	13.85	13.80	0	6,980	0.00%
2022/09/26	0	0.00	22	13.24	13.25	-22	6,491	-0.34%
2022/09/22	30	13.05	30	13.30	13.35	0	6,508	0.00%
2022/09/20	12	13.45	0	0.00	13.40	12	6,532	0.18%
2022/09/19	10	13.35	0	0.00	13.35	10	6,621	0.15%
2022/09/16	2	13.50	0	0.00	13.55	2	6,624	0.03%
2022/09/15	24	14.14	22	13.86	13.75	2	6,571	0.03%
2022/09/14	37	13.96	2	13.63	14.05	35	6,331	0.55%
2022/09/13	6	13.67	3	13.65	13.60	3	5,983	0.05%
2022/09/12	0	0.00	60	13.55	13.60	-60	5,967	-1.01%
2022/09/06	30	12.90	0	0.00	12.90	30	5,988	0.50%
2022/09/02	33	13.40	4	13.50	13.40	29	6,114	0.47%
2022/09/01	1	13.30	20	13.30	13.25	-19	6,075	-0.31%
2022/08/31	0	0.00	30	13.45	13.50	-30	6,038	-0.50%
2022/08/30	0	0.00	1	13.25	13.25	-1	5,942	-0.02%
2022/08/29	3	13.03	1	13.05	13.10	2	5,964	0.03%
2022/08/26	3	13.38	0	0.00	13.40	3	5,955	0.05%
2022/08/23	30	13.05	0	0.00	13.05	30	6,708	0.45%
2022/08/22	2	13.30	2	13.43	13.25	0	6,768	0.00%
2022/08/19	0	0.00	60	13.23	13.30	-60	6,584	-0.91%
2022/08/11	33	13.00	3	13.00	13.00	30	6,863	0.44%
2022/08/09	0	0.00	3	12.70	12.80	-3	6,987	-0.04%
2022/08/08	1	12.45	13	12.75	12.75	-12	7,167	-0.17%
2022/08/05	2	12.55	0	0.00	12.55	2	7,253	0.03%
2022/08/04	1	12.15	1	12.30	12.35	0	7,311	0.00%
2022/08/03	1	12.25	1	12.35	12.25	0	7,329	0.00%
2022/07/28	10	12.85	20	12.80	12.85	-10	7,681	-0.13%
2022/07/27	0	0.00	20	12.85	12.85	-20	7,764	-0.26%
2022/07/26	10	12.80	0	0.00	12.80	10	7,883	0.13%
2022/07/21	0	0.00	1	12.60	12.75	-1	9,108	-0.01%
2022/07/20	32	12.70	0	0.00	12.70	32	9,559	0.33%
2022/07/13	30	12.35	1	12.45	12.45	29	10,762	0.27%
2022/07/12	1	12.25	0	0.00	12.10	1	11,023	0.01%
2022/07/11	0	0.00	1	12.45	12.40	-1	11,288	-0.01%
2022/07/07	0	0.00	1	12.10	12.25	-1	11,569	-0.01%
2022/07/06	1	11.90	0	0.00	11.90	1	11,659	0.01%
2022/07/05	1	11.75	2	12.03	12.15	-1	11,799	-0.01%
2022/07/04	2	11.68	0	0.00	11.60	2	11,877	0.02%
2022/07/01	31	11.90	30	11.95	11.90	1	12,021	0.01%
2022/06/29	0	0.00	2	13.30	13.30	-2	13,725	-0.01%
2022/06/28	1	13.70	0	0.00	13.45	1	14,308	0.01%
2022/06/23	0	0.00	2	13.30	13.30	-2	16,027	-0.01%
2022/06/16	0	0.00	3	13.80	13.35	-3	16,949	-0.02%
2022/06/14	0	0.00	30	13.30	13.50	-30	16,851	-0.18%
2022/06/10	0	0.00	2	13.70	13.75	-2	16,748	-0.01%
2022/06/09	0	13.50	0	0.00	13.55	0	16,658	0.00%
2022/06/06	0	13.65	0	0.00	13.60	0	16,876	0.00%
2022/06/01	5	13.73	2	13.65	13.65	3	17,238	0.02%
2022/05/31	4	13.73	3	13.75	13.75	1	17,654	0.01%
2022/05/30	0	13.45	0	0.00	13.45	0	17,229	0.00%
2022/05/27	30	13.20	0	0.00	13.20	30	17,170	0.17%
2022/05/24	0	13.25	0	0.00	13.10	0	17,463	0.00%
2022/05/17	2	13.43	0	0.00	13.40	2	17,906	0.01%
2022/05/16	1	13.25	0	0.00	13.25	1	17,852	0.01%
2022/05/12	5	13.15	0	0.00	13.05	5	17,682	0.03%
2022/05/11	7	13.40	7	13.58	13.40	0	17,709	0.00%
2022/05/10	5	13.50	0	0.00	13.55	5	17,762	0.03%
2022/05/04	8	14.05	0	0.00	14.05	8	17,939	0.04%
2022/04/28	3	14.30	3	14.20	14.20	0	17,948	0.00%
2022/04/27	4	15.25	0	0.00	15.25	4	17,448	0.02%
2022/04/26	2	17.20	4	17.01	16.90	-2	17,033	-0.01%
2022/04/22	0	0.00	1	16.90	16.85	-1	16,854	-0.01%
2022/04/21	2	17.00	21	17.05	16.95	-19	16,755	-0.11%
2022/04/19	0	0.00	1	16.45	16.60	-1	16,477	-0.01%
2022/04/18	0	0.00	26	16.63	16.20	-26	16,325	-0.16%
2022/04/15	2	16.30	8	16.29	16.25	-6	16,237	-0.04%
2022/04/14	2	15.73	2	15.63	15.90	0	16,392	0.00%
2022/04/11	0	0.00	3	14.60	14.75	-3	16,656	-0.02%
2022/04/08	2	14.90	3	15.07	15.10	-1	16,806	-0.01%
2022/04/07	6	15.35	0	0.00	14.90	6	16,980	0.04%
2022/04/06	4	15.54	0	0.00	15.30	4	17,051	0.02%
2022/03/31	8	17.06	16	17.05	16.95	-8	15,984	-0.05%
2022/03/30	1	17.40	35	17.30	17.30	-34	17,808	-0.19%
2022/03/29	0	0.00	30	16.42	16.45	-30	19,741	-0.15%
2022/03/28	0	0.00	5	16.10	16.15	-5	20,148	-0.02%
2022/03/25	6	16.13	0	0.00	16.20	6	20,036	0.03%
2022/03/24	0	0.00	22	15.79	15.95	-22	20,077	-0.11%
2022/03/22	0	0.00	21	15.16	15.30	-21	20,845	-0.10%
2022/03/17	0	0.00	3	14.70	14.70	-3	26,657	-0.01%
2022/03/15	0	14.30	0	0.00	14.25	0	27,040	0.00%
2022/03/11	2	14.05	0	0.00	14.05	2	27,057	0.01%
2022/03/10	0	0.00	4	14.25	14.25	-4	27,042	-0.01%
2022/03/09	0	0.00	1	13.50	13.65	-1	26,976	0.00%
2022/03/08	2	13.42	35	13.65	13.25	-33	27,306	-0.12%
2022/03/07	12	13.89	0	0.00	13.80	12	27,713	0.04%
2022/03/04	3	14.97	1	15.40	14.80	2	27,747	0.01%
2022/03/03	1	15.25	0	0.00	15.25	1	27,203	0.00%
2022/03/01	0	0.00	1	15.45	15.45	-1	27,387	0.00%
2022/02/24	2	15.18	0	0.00	15.00	2	27,417	0.01%
2022/02/22	11	15.54	0	0.00	15.55	11	27,374	0.04%
2022/02/21	1	16.10	11	16.13	15.95	-10	27,414	-0.04%
2022/02/18	44	15.78	4	15.58	15.55	40	27,402	0.15%
2022/02/17	0	0.00	15	16.01	15.80	-15	27,605	-0.05%
2022/02/15	10	15.55	0	0.00	15.40	10	27,822	0.04%
2022/02/14	0	0.00	1	15.35	15.35	-1	27,951	0.00%
2022/02/11	2	15.70	8	15.70	15.65	-6	28,166	-0.02%
2022/02/10	2	15.95	1	16.05	15.85	1	28,477	0.00%
2022/02/08	2	15.93	7	15.73	15.95	-5	28,943	-0.02%
2022/02/07	0	0.00	2	15.28	15.55	-2	29,690	-0.01%
2022/01/26	0	0.00	1	14.90	14.75	-1	31,128	0.00%
2022/01/25	0.1	14.90	0	0.00	14.80	0.1	31,340	0.00%
2022/01/21	2	15.18	2	15.10	15.05	0	31,562	0.00%
2022/01/20	2	15.50	0	0.00	15.50	2	32,528	0.01%
2022/01/19	2	15.48	0	0.00	15.45	2	33,550	0.01%
2022/01/18	4	15.85	5	15.78	15.75	-1	33,446	0.00%
2022/01/17	19	15.97	22	15.91	15.95	-3	33,312	-0.01%
2022/01/14	0	0.00	4	15.31	15.40	-4	32,914	-0.01%
2022/01/13	2	15.43	1	15.25	15.45	1	32,812	0.00%
2022/01/12	5	15.61	1	15.60	15.60	4	32,662	0.01%
2022/01/11	16	15.45	3	15.47	15.40	13	32,513	0.04%
2022/01/10	15	15.40	1	15.70	15.65	14	32,359	0.04%
2022/01/07	13	15.95	6	15.63	15.40	7	32,142	0.02%
2022/01/06	1	15.70	4	15.68	15.90	-3	31,686	-0.01%
2022/01/05	1	15.85	1	15.85	15.90	0	31,530	0.00%
2022/01/04	6	15.88	6	15.83	15.80	0	31,298	0.00%
2022/01/03	2	15.83	1	15.75	15.75	1	30,921	0.00%
2021/12/30	22	16.10	21	16.14	16.15	1	30,580	0.00%
2021/12/29	12	15.93	3	15.95	15.95	9	30,258	0.03%
2021/12/28	1	16.00	8	15.84	15.80	-7	29,953	-0.02%
2021/12/27	4	16.28	0	0.00	16.10	4	29,567	0.01%
2021/12/24	103	16.70	33	16.43	16.20	70	29,073	0.24%	大買/
2021/12/23	26	16.38	77	16.49	16.75	-51	26,855	-0.19%
2021/12/22	1	14.95	4	15.38	15.25	-3	23,640	-0.01%
2021/12/20	4	14.83	4	14.75	14.75	0	22,795	0.00%
2021/12/17	9	14.94	13.3	14.74	14.95	-4.3	22,431	-0.02%
2021/12/16	18.3	15.34	22	15.25	15.25	-3.7	21,776	-0.02%
2021/12/15	57	15.38	39	15.37	15.20	18	21,059	0.09%
2021/12/14	48	15.53	26	15.70	16.00	22	19,748	0.11%
2021/12/13	13	15.13	16	15.37	15.40	-3	16,742	-0.02%
2021/12/10	2	14.00	0	0.00	14.00	2	14,900	0.01%
2021/12/09	1	13.75	61	13.80	14.00	-60	14,743	-0.41%
2021/12/08	0	0.00	7	13.45	13.45	-7	14,453	-0.05%
2021/12/07	32	13.20	0	0.00	13.25	32	14,353	0.22%
2021/12/06	0	0.00	1	13.30	13.25	-1	14,356	-0.01%
2021/12/03	1	13.25	0	0.00	13.20	1	14,331	0.01%
2021/12/02	36	13.14	37	13.35	13.05	-1	14,278	-0.01%
2021/12/01	99	13.14	104	13.28	13.35	-5	13,901	-0.04%	大賣/
2021/11/30	4	14.06	0	0.00	13.80	4	13,348	0.03%
2021/11/26	0	0.00	5	13.65	13.55	-5	12,952	-0.04%
2021/11/24	2	14.05	2	14.10	14.00	0	12,771	0.00%
2021/11/23	2	13.95	2	13.78	13.75	0	12,595	0.00%
2021/11/19	5	13.72	1	13.70	13.65	4	12,391	0.03%
2021/11/18	0	0.00	1	13.70	13.75	-1	12,248	-0.01%
2021/11/17	10	14.30	1	14.15	14.15	9	12,060	0.07%
2021/11/16	42	14.12	12	14.41	14.05	30	11,792	0.25%
2021/11/15	11	14.13	41	14.23	14.20	-30	11,385	-0.26%
2021/11/12	7	13.86	0	0.00	13.75	7	10,991	0.06%
2021/11/11	3	13.87	10	13.83	13.80	-7	10,980	-0.06%
2021/11/10	8	14.03	9	14.02	14.10	-1	10,852	-0.01%
2021/11/09	5	13.90	20	13.88	13.95	-15	10,571	-0.14%
2021/11/08	1	14.30	1.3	14.20	14.15	-0.3	10,175	0.00%
2021/11/05	8	14.34	1	14.15	14.15	7	9,978	0.07%
2021/11/04	33.3	14.18	8	14.23	14.10	25.3	9,532	0.27%
2021/11/03	10	13.94	136	13.65	14.10	-126	8,585	-1.47%	大賣/鉅額交易
2021/11/02	135	13.19	6	13.40	13.15	129	7,021	1.84%	大買/鉅額交易
2021/11/01	4	13.26	6	13.28	13.20	-2	6,741	-0.03%
2021/10/29	1	13.10	2	13.20	13.00	-1	6,547	-0.02%
2021/10/28	122	13.14	124	13.75	12.85	-2	6,273	-0.03%	大買/大賣/
2021/10/27	23	13.32	138	13.47	13.75	-115	5,157	-2.23%	大賣/鉅額交易
2021/10/21	0	12.15	0	0.00	12.15	0	4,244	0.00%
2021/10/20	0	0.00	6	12.30	12.30	-6	4,264	-0.14%
2021/10/19	1	12.20	7	12.30	12.30	-6	4,415	-0.14%
2021/10/18	0	12.20	0	0.00	12.15	0	4,494	0.00%
2021/10/13	4	11.83	0	0.00	11.80	4	4,832	0.08%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/08	2	12.20	0	0.00	12.20	2	4,980	0.04%
2021/10/05	0	0.00	1	11.95	12.25	-1	5,685	-0.02%
2021/10/04	12	12.22	10	12.58	12.10	2	5,730	0.03%
2021/10/01	12	13.08	0	0.00	12.70	12	5,691	0.21%
2021/09/30	0	0.00	8	13.25	13.35	-8	5,700	-0.14%
2021/09/29	0	0.00	5	12.80	12.80	-5	5,639	-0.09%
2021/09/28	0	0.00	1	12.90	13.00	-1	5,835	-0.02%
2021/09/24	0	0.00	4	13.00	12.85	-4	7,422	-0.05%
2021/09/22	1	12.55	0	0.00	12.55	1	7,558	0.01%
2021/09/14	2	12.90	0	0.00	12.80	2	7,725	0.03%
2021/09/13	0	0.00	1	12.85	12.90	-1	7,740	-0.01%
2021/09/10	0	0.00	4	12.75	12.70	-4	7,888	-0.05%
2021/09/09	0	0.00	11	12.70	12.70	-11	7,960	-0.14%
2021/09/06	2	12.63	1	12.70	12.50	1	8,086	0.01%
2021/09/03	2	12.75	2	12.82	12.75	0	8,099	0.00%
2021/09/02	3	12.62	0	0.00	12.65	3	8,097	0.04%
2021/09/01	10	12.65	0	0.00	12.70	10	8,140	0.12%
2021/08/31	1	12.55	23	12.61	12.65	-22	8,168	-0.27%
2021/08/30	1	12.75	3	12.70	12.70	-2	8,237	-0.02%
2021/08/27	1	12.40	0	0.00	12.40	1	8,242	0.01%
2021/08/25	0	0.00	2	12.40	12.45	-2	8,530	-0.02%
2021/08/24	6	12.22	7	12.19	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	6	12.17	12.20	-6	8,858	-0.07%
2021/08/20	2	11.55	1	11.65	11.60	1	8,903	0.01%
2021/08/18	1	11.60	3	11.77	11.95	-2	9,075	-0.02%
2021/08/17	10	11.95	6	11.81	11.75	4	9,239	0.04%
2021/08/16	2	11.95	0	0.00	11.95	2	9,236	0.02%
2021/08/10	9	12.67	0	0.00	12.65	9	10,069	0.09%
2021/08/05	3	13.05	0	0.00	13.00	3	11,122	0.03%
2021/08/04	2	13.05	0	0.00	13.05	2	11,781	0.02%
2021/08/02	26	12.86	0	0.00	12.95	26	12,430	0.21%
2021/07/30	2	12.93	1	12.80	12.80	1	12,724	0.01%
2021/07/29	5	12.90	0	0.00	12.95	5	13,062	0.04%
2021/07/28	1	12.90	0	0.00	12.95	1	13,681	0.01%
2021/07/27	5	13.20	3	13.25	13.10	2	14,432	0.01%
2021/07/26	0	0.00	2	13.35	13.30	-2	14,980	-0.01%
2021/07/23	20	13.16	0	0.00	13.35	20	16,035	0.12%
2021/07/21	1	12.85	0	0.00	12.70	1	20,181	0.00%
2021/07/20	4	13.00	0	0.00	12.90	4	21,053	0.02%
2021/07/19	1	13.40	1	13.35	13.35	0	21,162	0.00%
2021/07/14	71	13.39	30	13.33	13.20	41	22,344	0.18%
2021/07/13	11	13.62	44	13.66	13.70	-33	22,681	-0.15%
2021/07/12	2	13.25	0	0.00	13.45	2	22,810	0.01%
2021/07/08	0	0.00	2	13.45	13.30	-2	23,554	-0.01%
2021/07/07	34	13.26	0	0.00	13.30	34	24,358	0.14%
2021/07/06	3	13.42	5	13.49	13.45	-2	24,874	-0.01%
2021/07/05	0	0.00	5	13.76	13.75	-5	25,646	-0.02%
2021/07/02	318	13.64	219	14.03	13.65	99	25,761	0.38%	大買/大賣/
2021/07/01	14	13.60	152	13.96	14.20	-138	25,282	-0.55%	大賣/鉅額交易
2021/06/30	3	12.73	2	12.70	12.95	1	24,388	0.00%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/24	4	13.08	0	0.00	13.05	4	24,819	0.02%
2021/06/23	11	12.75	10	12.85	12.90	1	24,865	0.00%
2021/06/22	2	12.88	0	0.00	12.75	2	25,037	0.01%
2021/06/18	3	13.30	0	0.00	13.30	3	25,886	0.01%
2021/06/17	0	0.00	10	13.30	13.40	-10	26,171	-0.04%
2021/06/16	2	13.40	0	0.00	13.20	2	26,226	0.01%
2021/06/15	21	13.30	0	0.00	13.30	21	26,224	0.08%
2021/06/11	1	13.45	1	13.60	13.40	0	26,228	0.00%
2021/06/10	1	13.45	0	0.00	13.45	1	26,429	0.00%
2021/06/09	2	13.45	0	0.00	13.35	2	26,456	0.01%
2021/06/07	0	0.00	1	13.60	13.40	-1	26,620	0.00%
2021/06/04	1	13.65	1	13.80	13.75	0	26,625	0.00%
2021/06/03	1	14.00	2	14.10	14.00	-1	26,595	0.00%
2021/06/02	55	13.69	2	14.10	13.90	53	26,633	0.20%
2021/06/01	1	14.00	50	14.11	14.15	-49	26,556	-0.18%
2021/05/31	21	13.66	0	0.00	13.60	21	26,407	0.08%
2021/05/28	2	13.75	0	0.00	13.75	2	26,383	0.01%
2021/05/26	0	0.00	5	13.37	13.40	-5	26,500	-0.02%
2021/05/25	31	13.25	18	13.43	13.35	13	26,666	0.05%
2021/05/24	0	0.00	3	13.02	13.15	-3	27,222	-0.01%
2021/05/21	5	12.95	5	13.00	13.05	0	27,328	0.00%
2021/05/20	10	12.80	10	12.85	12.75	0	27,358	0.00%
2021/05/19	6	12.82	2	12.83	12.95	4	27,384	0.01%
2021/05/18	14	12.86	4	12.99	13.00	10	27,325	0.04%
2021/05/17	2	12.85	25	12.28	12.05	-23	27,053	-0.09%
2021/05/14	5	13.64	2	13.90	13.35	3	26,703	0.01%
2021/05/13	1	13.85	1	14.00	13.70	0	26,358	0.00%
2021/05/12	32	14.07	2.1	14.45	14.05	29.9	26,237	0.11%
2021/05/11	0	0.00	10	15.15	15.10	-10	25,680	-0.04%
2021/05/10	23	16.38	2	16.05	15.95	21	25,353	0.08%
2021/05/07	2	15.98	14.4	16.22	16.45	-12.4	25,230	-0.05%
2021/05/06	4	15.78	0	0.00	15.85	4	25,071	0.02%
2021/05/05	26	16.35	32	16.56	15.80	-6	24,789	-0.02%
2021/05/04	57	16.09	28	16.10	15.95	29	24,302	0.12%
2021/05/03	16	17.31	15	17.39	17.00	1	23,603	0.00%
2021/04/29	22	18.00	8	17.95	17.95	14	23,202	0.06%
2021/04/28	36	17.88	37	18.11	18.20	-1	22,514	0.00%
2021/04/27	45	17.34	28	17.67	17.15	17	22,603	0.08%
2021/04/26	15	15.99	13	16.13	16.55	2	21,278	0.01%
2021/04/23	0	0.00	1	15.05	15.05	-1	20,429	0.00%
2021/04/22	38	15.58	25	15.04	14.90	13	20,465	0.06%
2021/04/21	16	15.68	12	15.60	15.75	4	19,953	0.02%
2021/04/20	12	15.20	4	15.45	15.50	8	19,868	0.04%
2021/04/19	3	15.05	41.1	15.24	15.10	-38.1	20,218	-0.19%
2021/04/16	26.4	14.79	12	14.72	14.80	14.4	20,200	0.07%
2021/04/15	3	14.72	154	14.70	14.70	-151	19,870	-0.76%	大賣/鉅額交易
2021/04/14	158	14.11	32	14.11	14.25	126	19,696	0.64%	大買/鉅額交易
2021/04/13	27	14.41	6	14.58	14.35	21	19,430	0.11%
2021/04/12	14	14.20	142.9	14.27	14.20	-128.9	18,721	-0.69%	大賣/鉅額交易
2021/04/09	199	13.66	201	13.98	13.60	-2	18,389	-0.01%	大買/大賣/
2021/04/08	5	13.40	6	13.48	13.45	-1	17,549	-0.01%
2021/04/07	10	13.25	8	13.25	13.25	2	17,295	0.01%
2021/04/06	6	13.18	6	13.09	13.10	0	17,288	0.00%
2021/04/01	1	13.05	12	13.05	13.15	-11	17,374	-0.06%
2021/03/31	8	13.14	0	0.00	13.10	8	17,390	0.05%
2021/03/30	4	13.39	3	13.40	13.40	1	17,506	0.01%
2021/03/29	0	0.00	50	13.05	13.05	-50	17,291	-0.29%
2021/03/26	2	12.95	19	13.04	13.00	-17	17,405	-0.10%
2021/03/25	65	13.24	0	0.00	13.00	65	17,363	0.37%
2021/03/24	98	13.36	194	13.56	13.35	-96	17,241	-0.56%	大賣/
2021/03/23	0	0.00	10	13.24	13.30	-10	16,581	-0.06%
2021/03/19	60	12.85	0	0.00	12.95	60	16,338	0.37%
2021/03/17	0	0.00	1	13.00	13.05	-1	17,034	-0.01%
2021/03/16	3	13.25	4	13.06	13.05	-1	17,687	-0.01%
2021/03/15	0	0.00	2	12.95	13.00	-2	18,413	-0.01%
2021/03/12	4	12.95	2	13.05	12.95	2	21,005	0.01%
2021/03/11	0	0.00	5	12.98	12.95	-5	22,441	-0.02%
2021/03/10	0	0.00	4	13.00	12.85	-4	22,578	-0.02%
2021/03/08	10	12.78	0	0.00	12.80	10	23,497	0.04%
2021/03/03	0	0.00	1	12.60	12.70	-1	24,368	0.00%
2021/03/02	10	12.95	1	12.75	12.65	9	24,338	0.04%
2021/02/25	2	13.00	4	13.00	12.90	-2	24,110	-0.01%
2021/02/24	237	13.28	141	13.39	13.15	96	24,141	0.40%	大買/大賣/
2021/02/23	7	12.87	1	12.95	13.00	6	23,716	0.03%
2021/02/22	5	12.80	5	12.93	12.85	0	23,521	0.00%
2021/02/19	4	12.36	2	12.45	12.50	2	23,311	0.01%
2021/02/18	2	12.35	123	12.40	12.40	-121	23,370	-0.52%	大賣/鉅額交易
2021/02/17	61	12.05	1	12.20	12.15	60	23,507	0.26%
2021/02/05	1	11.95	0	0.00	11.95	1	23,445	0.00%
2021/02/04	1	11.95	0	0.00	11.95	1	23,429	0.00%
2021/02/03	3	12.10	2	12.18	12.10	1	23,478	0.00%
2021/02/02	112	11.96	61	12.15	11.95	51	23,398	0.22%	大買/
2021/02/01	1	11.90	0	0.00	11.85	1	23,633	0.00%
2021/01/29	19	11.93	5	11.90	11.90	14	23,502	0.06%
2021/01/28	9	12.05	0	0.00	12.05	9	23,483	0.04%
2021/01/26	1	12.25	0	0.00	12.25	1	23,418	0.00%
2021/01/25	5	12.45	17	12.25	12.20	-12	23,317	-0.05%
2021/01/22	10	12.13	2	12.30	12.15	8	23,214	0.03%
2021/01/21	22	12.48	13	12.64	12.20	9	23,060	0.04%
2021/01/20	96	12.98	16	12.58	12.55	80	22,670	0.35%
2021/01/19	21	13.05	15.1	13.36	13.65	5.9	21,024	0.03%
2021/01/18	4	12.48	6	12.48	12.45	-2	19,600	-0.01%
2021/01/15	11	12.73	0	0.00	12.65	11	19,456	0.06%
2021/01/14	0	0.00	10	12.60	12.65	-10	19,226	-0.05%
2021/01/13	3	12.50	0	0.00	12.70	3	19,162	0.02%
2021/01/12	22	12.99	1	12.80	12.65	21	18,920	0.11%
2021/01/11	19	12.80	71	12.71	12.90	-52	18,273	-0.28%
2021/01/07	60	12.40	121.2	12.45	12.25	-61.2	17,859	-0.34%	大賣/
2021/01/06	60	12.20	2	12.00	12.05	58	17,744	0.33%
2021/01/05	0	0.00	1	12.55	12.35	-1	17,530	-0.01%
2021/01/04	65	12.40	69.1	12.53	12.40	-4.1	17,483	-0.02%
2020/12/31	3.3	12.24	0	0.00	12.15	3.3	17,220	0.02%
2020/12/30	0	0.00	2	12.18	12.15	-2	17,212	-0.01%
2020/12/28	1	11.90	0	0.00	12.20	1	17,096	0.01%
2020/12/25	3	12.05	0	0.00	12.00	3	16,899	0.02%
2020/12/24	5	12.00	6	12.04	12.05	-1	16,790	-0.01%
2020/12/22	1	11.55	2	11.65	11.55	-1	16,811	-0.01%
2020/12/21	2	11.80	0	0.00	11.70	2	16,792	0.01%
2020/12/17	1	11.55	1	11.65	11.70	0	16,794	0.00%
2020/12/16	1	11.80	0	0.00	11.80	1	16,902	0.01%
2020/12/15	30	11.90	6	11.83	11.60	24	16,895	0.14%
2020/12/14	30	11.95	5	12.00	11.95	25	16,681	0.15%
2020/12/11	35	12.06	60	12.30	12.05	-25	16,526	-0.15%
2020/12/10	33	12.31	3.3	12.39	12.25	29.7	16,018	0.19%
2020/12/09	4	12.84	26.5	12.87	12.85	-22.5	15,334	-0.15%
2020/12/08	30.3	13.45	25	13.41	13.30	5.3	14,543	0.04%
2020/12/07	8	12.83	18	12.99	13.00	-10	12,799	-0.08%
2020/12/03	8	12.05	26	12.04	11.85	-18	11,544	-0.16%
2020/12/02	27	11.74	4	11.85	11.85	23	11,207	0.21%
2020/12/01	1	11.25	18	11.56	11.85	-17	10,941	-0.16%
2020/11/25	2	10.95	0	0.00	10.95	2	12,055	0.02%
2020/11/24	4	11.09	1	11.05	11.05	3	12,677	0.02%
2020/11/23	4	11.18	1	11.20	11.15	3	14,643	0.02%
2020/11/19	0	0.00	200	10.87	10.85	-200	15,313	-1.31%	大賣/鉅額交易
2020/11/17	1	11.00	1	10.80	10.85	0	15,615	0.00%
2020/11/10	1	11.05	11	11.06	11.10	-10	15,546	-0.06%
2020/11/09	0	0.00	1	11.15	11.15	-1	15,422	-0.01%
2020/11/05	10	10.85	0	0.00	10.75	10	15,135	0.07%
2020/11/03	0	0.00	1	10.65	10.80	-1	15,042	-0.01%
2020/11/02	1	10.45	0	0.00	10.50	1	14,990	0.01%
2020/10/28	22	10.90	43	10.85	10.85	-21	15,196	-0.14%
2020/10/26	0.1	11.10	0	0.00	11.05	0.1	15,238	0.00%
2020/10/22	0	0.00	2	11.25	11.10	-2	15,284	-0.01%
2020/10/20	5	11.05	5	11.00	11.00	0	15,313	0.00%
2020/10/19	18	11.26	16	11.15	11.15	2	15,318	0.01%
2020/10/15	2	11.10	4	11.15	11.20	-2	15,421	-0.01%
2020/10/14	1	11.05	6	11.12	11.10	-5	15,347	-0.03%
2020/10/08	0	0.00	2	10.85	10.95	-2	15,549	-0.01%
2020/10/06	0	0.00	3	10.83	10.85	-3	15,800	-0.02%
2020/10/05	1	10.70	1.9	10.68	10.70	-0.9	15,986	-0.01%
2020/09/29	0	0.00	12	10.60	10.55	-12	16,206	-0.07%
2020/09/28	2	10.68	1	10.55	10.55	1	16,324	0.01%
2020/09/25	6	10.63	9	10.60	10.60	-3	16,428	-0.02%
2020/09/24	8	10.72	45	10.55	10.60	-37	16,355	-0.23%
2020/09/23	5	11.00	0	0.00	11.00	5	16,195	0.03%
2020/09/22	3	10.95	10	10.95	10.95	-7	16,237	-0.04%
2020/09/21	1	11.10	2	11.15	11.10	-1	16,162	-0.01%
2020/09/18	2	11.10	2	11.10	11.10	0	15,998	0.00%
2020/09/17	0	0.00	5	10.90	11.00	-5	15,891	-0.03%
2020/09/16	14	11.03	2	11.05	10.90	12	15,919	0.08%
2020/09/15	4	10.93	0	0.00	10.90	4	15,839	0.03%
2020/09/14	1	10.95	1	11.00	11.00	0	15,889	0.00%
2020/09/11	6	11.02	21	10.98	10.90	-15	16,032	-0.09%
2020/09/10	14	11.45	19	11.47	11.15	-5	16,059	-0.03%
2020/09/09	1	10.90	2	11.18	11.30	-1	15,614	-0.01%
2020/09/08	1	11.15	3	11.03	11.00	-2	15,355	-0.01%
2020/09/07	1	11.25	0	0.00	11.15	1	15,315	0.01%
2020/09/04	45	11.00	15	10.96	11.05	30	15,194	0.20%
2020/09/03	48	11.33	18	11.47	11.25	30	15,049	0.20%
2020/09/02	6	11.09	2	11.03	11.15	4	14,060	0.03%
2020/09/01	2	11.25	1	11.25	11.15	1	13,838	0.01%
2020/08/31	12	11.81	6	11.89	11.50	6	13,577	0.04%
2020/08/28	4	11.74	28	11.89	11.65	-24	13,207	-0.18%
2020/08/27	27	12.24	38	12.22	12.00	-11	12,715	-0.09%
2020/08/26	15	10.92	62	10.87	11.55	-47	10,746	-0.44%
2020/08/25	1	10.60	1	10.75	10.50	0	9,585	0.00%
2020/08/24	2	10.48	2	10.55	10.55	0	9,663	0.00%
2020/08/21	1	9.95	5	10.21	10.35	-4	9,690	-0.04%
2020/08/20	2	10.01	0	0.00	9.85	2	9,612	0.02%
2020/08/19	1	10.35	0	0.00	10.30	1	9,585	0.01%
2020/08/18	0.1	10.40	0	0.00	10.45	0.1	9,560	0.00%
2020/08/17	10	10.50	5	10.45	10.50	5	9,743	0.05%
2020/08/13	0	0.00	2	10.10	10.05	-2	10,017	-0.02%
2020/08/12	1	10.05	0	0.00	10.05	1	10,120	0.01%
2020/08/11	1	10.20	0	0.00	10.05	1	10,255	0.01%
2020/08/10	0	0.00	5	10.10	10.20	-5	10,384	-0.05%
2020/08/07	1	10.10	0	0.00	10.15	1	10,523	0.01%
2020/08/06	202	10.18	1	10.20	10.20	201	10,799	1.86%	大買/鉅額交易
2020/08/05	1	10.15	0	0.00	10.10	1	10,994	0.01%
2020/08/04	1	10.05	6	10.03	10.05	-5	11,182	-0.04%
2020/08/03	9.3	9.81	1	9.85	9.66	8.3	11,827	0.07%
2020/07/31	1	9.87	3.3	9.84	9.82	-2.3	12,040	-0.02%
2020/07/30	5	9.81	3	9.77	9.82	2	12,408	0.02%
2020/07/29	0	0.00	1	9.66	9.62	-1	12,823	-0.01%
2020/07/28	0	0.00	2	9.74	9.50	-2	13,329	-0.02%
2020/07/27	5	9.63	0	0.00	9.60	5	13,675	0.04%
2020/07/24	4	9.83	0	0.00	9.79	4	14,382	0.03%
2020/07/23	1	10.05	2	10.05	10.00	-1	14,527	-0.01%
2020/07/22	0	0.00	0.1	10.10	10.10	-0.1	14,993	0.00%
2020/07/21	10	10.10	2	10.13	10.05	8	15,688	0.05%
2020/07/20	0	0.00	12	9.90	9.92	-12	16,302	-0.07%
2020/07/17	2	9.76	0	0.00	9.81	2	16,444	0.01%
2020/07/16	7	9.93	82	9.94	9.91	-75	16,401	-0.46%
2020/07/15	1	10.05	8	10.20	10.05	-7	16,246	-0.04%
2020/07/14	17.1	10.12	1	10.10	10.10	16.1	16,196	0.10%
2020/07/10	7	10.31	22	10.30	10.35	-15	16,005	-0.09%
2020/07/09	4	10.53	7	10.56	10.40	-3	15,837	-0.02%
2020/07/08	5	10.78	0	0.00	10.85	5	15,841	0.03%
2020/07/07	0	0.00	46	10.79	10.70	-46	15,855	-0.29%
2020/07/06	1	10.80	0	0.00	10.75	1	16,261	0.01%
2020/07/03	81	10.77	0	0.00	10.70	81	16,347	0.50%
2020/07/02	13	10.95	0	0.00	10.95	13	16,061	0.08%
2020/07/01	2	11.00	1	11.00	10.90	1	16,056	0.01%
2020/06/30	1	10.85	6	10.83	10.85	-5	15,914	-0.03%
2020/06/29	3	10.68	19	10.69	10.70	-16	15,891	-0.10%
2020/06/24	20	10.90	0	0.00	10.85	20	15,815	0.13%
2020/06/23	3	10.90	31	10.91	10.80	-28	15,855	-0.18%
2020/06/22	3	10.88	21	10.93	11.00	-18	15,783	-0.11%
2020/06/19	3	10.97	7	10.98	10.90	-4	15,754	-0.03%
2020/06/18	10	11.21	4	11.20	11.10	6	15,625	0.04%
2020/06/17	0	0.00	4	11.14	11.05	-4	15,441	-0.03%
2020/06/16	60	11.00	3	10.98	11.00	57	15,277	0.37%
2020/06/15	10	10.86	20	11.05	10.80	-10	14,961	-0.07%
2020/06/12	9	11.09	0	0.00	11.10	9	14,869	0.06%
2020/06/11	7	11.58	9	11.42	11.40	-2	14,812	-0.01%
2020/06/10	2	11.98	9	11.97	11.80	-7	14,710	-0.05%
2020/06/09	0	0.00	6	11.88	12.00	-6	14,786	-0.04%
2020/06/08	0	0.00	49	11.89	11.80	-49	14,834	-0.33%
2020/06/05	1	11.90	2	12.00	11.90	-1	14,711	-0.01%
2020/06/04	0	0.00	3	11.82	11.90	-3	14,627	-0.02%
2020/06/03	15	11.76	3	11.77	11.75	12	14,623	0.08%
2020/06/02	0	0.00	44	11.66	11.70	-44	14,484	-0.30%
2020/06/01	12	11.60	12	11.56	11.60	0	14,533	0.00%
2020/05/29	2	11.48	2	11.50	11.40	0	14,538	0.00%
2020/05/28	4	11.68	12	11.74	11.55	-8	14,388	-0.06%
2020/05/27	2	11.58	8	11.59	11.55	-6	14,214	-0.04%
2020/05/26	5	11.77	3	11.75	11.65	2	14,211	0.01%
2020/05/25	1	11.70	0	0.00	11.65	1	14,155	0.01%
2020/05/22	10	11.83	19	11.85	11.80	-9	14,242	-0.06%
2020/05/21	21	11.96	0	0.00	11.80	21	14,018	0.15%
2020/05/20	12	11.74	4	11.91	12.00	8	13,776	0.06%
2020/05/19	1	11.70	21	11.85	12.00	-20	13,648	-0.15%
2020/05/18	2	11.83	5	11.88	11.80	-3	13,559	-0.02%
2020/05/15	3	11.57	12	11.58	11.60	-9	13,504	-0.07%
2020/05/14	2	11.68	0	0.00	11.60	2	13,407	0.01%
2020/05/13	39	11.72	9	11.66	11.80	30	13,336	0.22%
2020/05/12	4	11.94	0	0.00	11.80	4	13,157	0.03%
2020/05/11	7	11.93	69	11.82	12.05	-62	12,958	-0.48%
2020/05/08	54	12.39	7	12.34	12.10	47	12,833	0.37%
2020/05/07	81	12.66	16	12.89	12.65	65	12,065	0.54%
2020/05/06	24	12.73	33	12.85	12.60	-9	11,843	-0.08%
2020/05/05	89	12.78	59	12.64	12.50	30	11,525	0.26%
2020/05/04	8	12.91	2	12.75	12.80	6	11,152	0.05%
2020/04/30	10	12.80	7	12.80	13.05	3	10,819	0.03%
2020/04/29	58	12.83	24	12.89	12.95	34	10,557	0.32%
2020/04/28	7	12.59	6	12.53	12.45	1	10,052	0.01%
2020/04/27	15	12.95	57	12.92	12.80	-42	10,101	-0.42%
2020/04/24	198	12.89	135	13.10	12.85	63	9,818	0.64%	大買/大賣/
2020/04/23	86	12.65	32	12.75	12.95	54	9,239	0.58%
2020/04/22	11	11.77	3	11.75	11.80	8	8,364	0.10%
2020/04/21	0	0.00	2	11.35	11.35	-2	8,351	-0.02%
2020/04/20	0	0.00	11	11.67	11.65	-11	8,490	-0.13%
2020/04/17	2	11.85	4	11.81	11.80	-2	8,796	-0.02%
2020/04/16	20	11.65	2	11.55	11.55	18	9,050	0.20%
2020/04/15	2	11.70	3	11.70	11.75	-1	9,561	-0.01%
2020/04/14	9	11.83	5	11.90	11.75	4	9,717	0.04%
2020/04/13	27	11.70	0	0.00	11.65	27	9,788	0.28%
2020/04/10	4	11.81	0	0.00	11.80	4	9,925	0.04%
2020/04/09	19	11.93	2	12.20	12.00	17	9,913	0.17%
2020/04/08	0	0.00	70	10.86	11.25	-70	9,485	-0.74%
2020/04/07	2	10.25	10	10.35	10.25	-8	9,319	-0.09%
2020/04/06	10.1	10.00	3	9.92	10.10	7.1	9,333	0.08%
2020/04/01	0	0.00	4	9.86	9.86	-4	9,370	-0.04%
2020/03/31	3	9.81	2	9.94	9.84	1	9,415	0.01%
2020/03/27	6	9.88	0	0.00	9.85	6	9,599	0.06%
2020/03/26	7	9.70	14	9.68	9.71	-7	9,806	-0.07%
2020/03/24	0	0.00	1	9.19	9.16	-1	10,235	-0.01%
2020/03/23	3	8.80	0	0.00	8.78	3	10,834	0.03%
2020/03/20	0	0.00	5	9.00	9.49	-5	11,726	-0.04%
2020/03/19	5	8.73	0	0.00	8.73	5	11,764	0.04%
2020/03/18	4	10.03	10	10.00	9.70	-6	11,686	-0.05%
2020/03/17	32	10.05	2	10.05	10.00	30	11,723	0.26%
2020/03/13	13	10.77	13	11.17	11.25	0	11,792	0.00%
2020/03/12	40	11.59	0	0.00	11.40	40	11,792	0.34%
2020/03/11	1	12.55	0	0.00	12.15	1	11,705	0.01%
2020/03/10	0	0.00	12	12.05	12.45	-12	11,678	-0.10%
2020/03/09	8	12.35	30	12.35	12.35	-22	11,603	-0.19%
2020/03/06	3	13.03	0	0.00	13.00	3	11,447	0.03%
2020/03/04	4	13.35	0	0.00	13.25	4	11,336	0.04%
2020/03/02	1	13.40	2	13.45	13.35	-1	11,325	-0.01%
2020/02/27	5	13.47	25	13.40	13.30	-20	11,503	-0.17%
2020/02/26	2	13.80	2	13.95	13.80	0	11,677	0.00%
2020/02/25	1	14.05	0	0.00	13.95	1	11,751	0.01%
2020/02/24	2	13.80	0	0.00	13.75	2	11,613	0.02%
2020/02/21	0	0.00	20	14.15	14.10	-20	11,566	-0.17%
2020/02/19	15	14.45	0	0.00	14.40	15	11,415	0.13%
2020/02/18	0	0.00	2	14.65	14.40	-2	11,391	-0.02%
2020/02/17	4	14.38	1	14.30	14.40	3	11,328	0.03%
2020/02/14	1	14.30	6	14.38	14.50	-5	11,322	-0.04%
2020/02/13	9	14.41	2	14.20	14.10	7	11,192	0.06%
2020/02/12	5	14.37	0	0.00	14.55	5	11,085	0.05%
2020/02/11	2	14.58	2	14.50	14.50	0	11,017	0.00%
2020/02/10	0	0.00	1	14.10	14.10	-1	10,828	-0.01%
2020/02/07	1	14.15	11	14.20	14.15	-10	10,808	-0.09%
2020/02/06	11	14.30	10	14.25	14.30	1	10,740	0.01%
2020/02/05	2	14.33	17	14.13	14.10	-15	10,650	-0.14%
2020/02/04	10	13.96	5	14.15	14.30	5	10,516	0.05%
2020/01/31	0	0.00	5	14.00	14.10	-5	10,172	-0.05%
2020/01/30	5	13.35	10	13.53	13.35	-5	9,931	-0.05%
2020/01/20	40	14.66	22	14.72	14.80	18	9,574	0.19%
2020/01/17	18	14.45	0	0.00	14.50	18	9,365	0.19%
2020/01/16	0	0.00	1	14.30	14.25	-1	9,327	-0.01%
2020/01/15	15	14.67	20	14.65	14.40	-5	9,355	-0.05%
2020/01/14	0	0.00	6	14.31	14.35	-6	9,170	-0.07%
2020/01/13	11	14.36	86	14.37	14.40	-75	8,953	-0.84%
2020/01/10	12	13.75	0	0.00	14.00	12	8,635	0.14%
2020/01/09	15	13.82	167	13.73	14.10	-152	8,226	-1.85%	大賣/鉅額交易
2020/01/08	25	13.09	5	13.15	12.95	20	7,688	0.26%
2020/01/07	11	13.45	9	13.44	13.50	2	7,430	0.03%
2020/01/06	1	13.25	41	13.31	13.45	-40	7,300	-0.55%
2020/01/03	2	12.95	0	0.00	13.05	2	7,030	0.03%
2020/01/02	3	13.05	1	13.05	13.05	2	6,961	0.03%
2019/12/31	5	13.01	1	13.00	12.85	4	6,849	0.06%
2019/12/30	2	12.98	1	13.10	13.00	1	6,797	0.01%
2019/12/26	4	13.00	0	0.00	13.00	4	6,668	0.06%
2019/12/25	4	13.15	0	0.00	12.95	4	6,616	0.06%
2019/12/23	1	13.65	0	0.00	13.20	1	6,443	0.02%
2019/12/20	13	13.70	0	0.00	13.65	13	6,228	0.21%
2019/12/19	3	13.85	0	0.00	13.85	3	6,089	0.05%
2019/12/18	32	13.65	12	13.68	13.60	20	5,993	0.33%
2019/12/17	10	13.28	82	13.33	13.55	-72	5,544	-1.30%
2019/12/16	0	0.00	2	12.45	12.55	-2	4,858	-0.04%
2019/12/13	0	0.00	7	12.43	12.35	-7	4,791	-0.15%
2019/12/12	6	12.36	0	0.00	12.25	6	4,687	0.13%
2019/12/11	10	12.50	2	12.33	12.45	8	4,599	0.17%
2019/12/10	2	12.25	0	0.00	12.25	2	4,448	0.04%
2019/12/09	0	0.00	4	12.24	12.35	-4	4,408	-0.09%
2019/12/06	0	0.00	1	12.10	12.00	-1	4,230	-0.02%
2019/12/05	0	0.00	1	11.85	11.85	-1	4,185	-0.02%
2019/12/04	3	11.85	0	0.00	11.85	3	4,185	0.07%
2019/12/03	1	11.85	0	0.00	11.90	1	4,183	0.02%
2019/11/29	1	11.85	0	0.00	11.90	1	4,175	0.02%
2019/11/27	11	12.08	1	12.05	12.10	10	4,090	0.24%
2019/11/26	7	12.13	5	12.10	12.00	2	4,033	0.05%
2019/11/25	3	12.05	8	12.04	12.15	-5	3,732	-0.13%
2019/11/22	5	11.70	1	11.70	11.75	4	3,469	0.12%
2019/11/14	1	11.35	0	0.00	11.30	1	3,435	0.03%
2019/11/13	0	0.00	1	11.50	11.55	-1	3,403	-0.03%
2019/11/12	0	0.00	1	11.25	11.15	-1	3,333	-0.03%
2019/11/11	2	11.20	0	0.00	11.10	2	3,335	0.06%
2019/11/08	0	0.00	2	11.38	11.35	-2	3,325	-0.06%
2019/11/06	2	11.20	0	0.00	11.15	2	3,321	0.06%
2019/11/04	0	0.00	1	11.35	11.35	-1	3,302	-0.03%
2019/10/31	1	11.25	2	11.43	11.25	-1	3,348	-0.03%
2019/10/30	2	11.23	0	0.00	11.20	2	3,468	0.06%
2019/10/29	1	11.30	0	0.00	11.25	1	3,472	0.03%
2019/10/24	0	0.00	1	11.50	11.50	-1	3,392	-0.03%
2019/10/23	0	0.00	23	11.29	11.40	-23	3,278	-0.70%
2019/10/16	1	11.10	5	11.14	11.05	-4	3,080	-0.13%
2019/10/15	0	0.00	9	11.10	11.10	-9	3,025	-0.30%
2019/10/14	0	0.00	1	11.05	11.10	-1	2,993	-0.03%
2019/10/08	0	0.00	2	10.78	10.95	-2	2,942	-0.07%
2019/10/07	0	0.00	13	10.60	10.65	-13	2,881	-0.45%
2019/10/04	5	10.75	0.2	10.60	10.65	4.8	2,867	0.17%
2019/09/26	5	11.05	0	0.00	10.90	5	2,835	0.18%
2019/09/25	2	10.93	7	10.95	10.90	-5	2,813	-0.18%
2019/09/24	13	11.17	0	0.00	11.05	13	2,764	0.47%
2019/09/23	11	11.45	0	0.00	11.30	11	2,695	0.41%
2019/09/20	1	10.95	18	11.12	11.20	-17	2,539	-0.67%
2019/09/19	2	11.00	23	10.77	11.00	-21	2,468	-0.85%
2019/09/04	0	0.00	3	10.42	10.50	-3	2,581	-0.12%
2019/09/03	2	10.45	0	0.00	10.45	2	2,574	0.08%
2019/08/28	0	0.00	1	10.30	10.30	-1	2,550	-0.04%
2019/08/21	20	10.35	0	0.00	10.35	20	2,556	0.78%
2019/08/15	5	10.35	0	0.00	10.30	5	2,356	0.21%
2019/08/02	1	10.45	0	0.00	10.45	1	2,487	0.04%
2019/08/01	7	10.59	44	10.59	10.60	-37	2,475	-1.49%
2019/07/17	20	10.35	0	0.00	10.30	20	2,550	0.78%
2019/07/15	0	0.00	20	10.55	10.50	-20	2,546	-0.79%
2019/07/05	2	10.70	0	0.00	10.65	2	2,689	0.07%
2019/07/01	1	10.65	0	0.00	10.75	1	2,963	0.03%
2019/06/27	2	10.73	1	10.85	10.80	1	3,047	0.03%
2019/06/26	0	0.00	4	10.85	10.85	-4	3,076	-0.13%
2019/06/25	0	0.00	3	10.72	10.65	-3	2,993	-0.10%
2019/06/24	0	0.00	31	10.50	10.50	-31	2,759	-1.12%
2019/06/21	1	10.30	3	10.52	10.30	-2	2,699	-0.07%
2019/05/31	0	0.00	20	10.20	10.25	-20	3,912	-0.51%
2019/05/28	20	9.80	0	0.00	9.80	20	4,981	0.40%
2019/05/23	20	10.05	20	10.15	10.05	0	5,042	0.00%
2019/05/17	1	10.15	0	0.00	10.15	1	5,149	0.02%
2019/05/10	5	10.55	0	0.00	10.40	5	5,504	0.09%
2019/04/26	1	11.15	0	0.00	11.00	1	6,094	0.02%
2019/04/25	0	0.00	1	11.35	11.30	-1	6,067	-0.02%
2019/04/16	0	0.00	10	11.10	11.15	-10	5,858	-0.17%
2019/04/08	1	11.35	1	11.45	11.45	0	5,722	0.00%
2019/03/29	2	11.35	0	0.00	11.35	2	5,405	0.04%
2019/03/25	1	11.50	0	0.00	11.55	1	5,303	0.02%
2019/03/22	6	11.77	20	11.55	11.55	-14	5,271	-0.27%
2019/03/21	3	11.85	0	0.00	11.90	3	5,085	0.06%
2019/03/20	7	11.93	0	0.00	11.90	7	5,018	0.14%
2019/03/19	2	12.05	0	0.00	12.00	2	4,995	0.04%
2019/03/18	0	0.00	3	12.12	12.20	-3	5,072	-0.06%
2019/03/13	0	0.00	1	11.85	11.90	-1	5,199	-0.02%
2019/03/12	2	11.95	0	0.00	11.95	2	5,175	0.04%
2019/03/11	1	12.05	0	0.00	12.00	1	5,128	0.02%
2019/03/08	0	0.00	20	11.75	11.95	-20	4,980	-0.40%
2019/03/06	0	0.00	5	11.80	11.85	-5	4,828	-0.10%
2019/03/05	25	12.01	24	12.08	12.05	1	4,720	0.02%
2019/03/04	26	11.95	24	12.09	12.20	2	4,589	0.04%
2019/02/27	100	11.87	53	12.01	11.85	47	4,276	1.10%
2019/02/25	21	11.45	21	11.65	11.40	0	3,621	0.00%
2019/02/22	0	0.00	1	11.40	11.40	-1	3,532	-0.03%
2019/02/18	1	11.25	1	11.45	11.25	0	3,423	0.00%
2019/02/15	22	11.34	0	0.00	11.30	22	3,385	0.65%
2019/02/14	1	11.55	1	11.70	11.60	0	3,309	0.00%
2019/02/12	0	0.00	6	11.50	11.60	-6	3,190	-0.19%
2019/02/11	0	0.00	23	11.55	11.65	-23	3,120	-0.74%
2019/01/30	21	11.15	27	11.24	11.15	-6	2,870	-0.21%
2019/01/28	11	10.68	65	10.80	10.95	-54	2,474	-2.18%
2019/01/25	0	0.00	2	10.30	10.25	-2	2,131	-0.09%
2019/01/23	2	10.20	1	10.25	10.20	1	2,121	0.05%
2019/01/21	2	10.23	0	0.00	10.15	2	2,154	0.09%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/14	20	10.30	26	10.43	10.30	-6	2,123	-0.28%
2018/12/27	1	9.93	1	10.05	10.00	0	2,192	0.00%
2018/12/26	0	0.00	1	10.05	10.05	-1	2,164	-0.05%
2018/12/22	1	9.71	1	9.79	9.72	0	2,201	0.00%
2018/12/21	1	9.68	0	0.00	9.71	1	2,260	0.04%
2018/12/18	0	0.00	1	9.93	9.92	-1	2,325	-0.04%
2018/12/14	1	10.15	0	0.00	10.15	1	2,888	0.03%
2018/12/11	6	10.17	1	10.35	10.15	5	2,936	0.17%
2018/12/10	20	9.90	30	10.05	10.10	-10	2,747	-0.36%
2018/12/07	75	9.97	1	10.05	9.98	74	2,695	2.75%
2018/12/06	16	10.15	60	10.16	10.05	-44	2,652	-1.66%
2018/11/30	0	0.00	1	9.66	9.72	-1	2,407	-0.04%
2018/11/08	0	0.00	5	9.56	9.55	-5	2,577	-0.19%
2018/11/07	11	9.50	0	0.00	9.51	11	2,574	0.43%
2018/11/06	4	9.51	0	0.00	9.49	4	2,601	0.15%
2018/10/25	1	9.22	21	9.20	9.22	-20	2,711	-0.74%
2018/10/17	79	9.55	0	0.00	9.39	79	2,768	2.85%
2018/10/15	2	9.52	0	0.00	9.49	2	2,739	0.07%
2018/10/09	0	0.00	30	10.45	10.40	-30	2,670	-1.12%
2018/10/02	1	10.65	3	10.75	10.60	-2	2,578	-0.08%
2018/10/01	1	10.75	0	0.00	10.75	1	2,542	0.04%
2018/09/28	10	10.80	0	0.00	10.75	10	2,544	0.39%
2018/09/26	1	10.85	0	0.00	10.85	1	2,473	0.04%
2018/09/25	0	0.00	1	11.00	10.90	-1	2,527	-0.04%
2018/09/21	0	0.00	5	10.90	10.85	-5	2,538	-0.20%
2018/09/20	24	10.96	17	10.97	10.85	7	2,434	0.29%
2018/09/18	1	10.45	0	0.00	10.50	1	1,953	0.05%
2018/09/17	0	0.00	1	10.65	10.60	-1	1,930	-0.05%
2018/09/14	0	0.00	1	10.50	10.50	-1	1,871	-0.05%
2018/09/11	1	10.35	1	10.45	10.50	0	1,840	0.00%
2018/09/10	2	10.48	2	10.58	10.40	0	1,835	0.00%
2018/09/07	1	10.25	0	0.00	10.15	1	1,831	0.05%
2018/09/05	0	0.00	2	10.35	10.40	-2	1,798	-0.11%
2018/09/04	5	10.45	1	10.50	10.45	4	1,827	0.22%
2018/08/28	0	0.00	4	10.26	10.35	-4	1,742	-0.23%
2018/08/23	0	0.00	3	10.25	10.25	-3	1,776	-0.17%
2018/08/16	0	0.00	10	10.05	10.10	-10	1,811	-0.55%
2018/08/14	0	0.00	1	10.05	10.05	-1	1,853	-0.05%
2018/08/13	1	9.96	0	0.00	9.96	1	1,859	0.05%
2018/08/06	0	0.00	2	10.20	10.20	-2	2,078	-0.10%
2018/08/01	12	10.10	0	0.00	10.10	12	2,066	0.58%
2018/07/31	4	10.18	3	10.18	10.15	1	2,006	0.05%
2018/07/26	0	0.00	3	10.07	10.05	-3	2,025	-0.15%
2018/07/04	0	0.00	4	9.62	9.61	-4	2,288	-0.17%
2018/06/12	0	0.00	2	10.10	10.10	-2	2,216	-0.09%
2018/06/11	0	0.00	9	9.98	9.94	-9	2,161	-0.42%
2018/06/06	5	10.00	0	0.00	9.99	5	2,176	0.23%
2018/05/31	0	0.00	2	9.80	9.94	-2	2,143	-0.09%
2018/05/30	2	9.71	0	0.00	9.76	2	2,095	0.10%
2018/05/28	0	0.00	1	9.84	9.83	-1	2,083	-0.05%
2018/05/25	1	9.87	0	0.00	9.83	1	2,076	0.05%
2018/05/24	1	9.99	0	0.00	9.97	1	2,034	0.05%
2018/05/22	1	10.05	0	0.00	10.10	1	1,992	0.05%
2018/05/16	0	0.00	20	10.15	10.15	-20	1,956	-1.02%
2018/05/14	5	10.34	0	0.00	10.20	5	1,990	0.25%
2018/05/11	1	10.25	25	10.25	10.25	-24	1,877	-1.28%
2018/05/03	1	10.45	1	10.55	10.45	0	2,016	0.00%
2018/05/02	0	0.00	1	10.50	10.55	-1	2,060	-0.05%
2018/04/27	0	0.00	2	10.45	10.45	-2	2,037	-0.10%
2018/04/26	0	0.00	2	10.25	10.20	-2	2,050	-0.10%
2018/04/25	0	0.00	15	10.20	10.20	-15	2,275	-0.66%
2018/04/23	0	0.00	20	10.20	10.20	-20	2,364	-0.85%
2018/04/18	0	0.00	1	10.30	10.35	-1	2,362	-0.04%
2018/04/17	0	0.00	1	10.30	10.30	-1	2,387	-0.04%
2018/04/16	2	10.38	0	0.00	10.35	2	2,436	0.08%
2018/04/11	0	0.00	1	10.30	10.35	-1	2,917	-0.03%
2018/04/10	1	10.30	0	0.00	10.30	1	2,943	0.03%
2018/04/09	0	0.00	3	10.30	10.35	-3	2,933	-0.10%
2018/03/22	1	10.40	0	0.00	10.40	1	3,183	0.03%
2018/03/21	0	0.00	4	10.53	10.45	-4	3,170	-0.13%
2018/03/19	0	0.00	3	10.30	10.25	-3	3,090	-0.10%
2018/03/13	0	0.00	2	10.25	10.35	-2	3,101	-0.06%
2018/03/09	0	0.00	2	10.15	10.25	-2	3,115	-0.06%
2018/02/09	6	10.04	0	0.00	10.10	6	4,396	0.14%
2018/02/07	0	0.00	4	10.18	10.10	-4	4,394	-0.09%
2018/02/06	5	10.12	0	0.00	10.10	5	4,452	0.11%
2018/01/29	1	10.90	0	0.00	10.90	1	4,456	0.02%
2018/01/23	1	10.85	0	0.00	10.85	1	4,455	0.02%
2018/01/22	1	10.95	0	0.00	11.00	1	4,443	0.02%
2018/01/19	6	11.15	1	11.15	11.10	5	4,641	0.11%
2018/01/18	1	11.00	1	11.10	11.00	0	4,409	0.00%
2018/01/16	6	10.70	0	0.00	10.80	6	4,356	0.14%
2018/01/12	1	10.80	0	0.00	10.75	1	4,513	0.02%
2018/01/09	4	11.15	2	11.20	11.10	2	4,608	0.04%
2018/01/08	0	0.00	2	10.88	11.05	-2	4,338	-0.05%
2018/01/04	2	10.70	0	0.00	10.70	2	4,226	0.05%
2018/01/02	0	0.00	1	10.65	10.65	-1	4,235	-0.02%