• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172627.253027.1627.25-466,701-0.01%
2024/12/16226.55126.8026.35166,3350.00%
2024/12/13227.00127.3027.20165,9720.00%
2024/12/12627.78828.3927.10-265,7760.00%
2024/12/11627.09527.8027.80165,1060.00%
2024/12/10127.6500.0027.35164,8430.00%
2024/12/06228.13528.8028.10-364,3960.00%
2024/12/051328.32528.4228.25863,9200.01%
2024/12/04229.2300.0029.10263,1980.00%
2024/12/0321.129.362629.1729.15-4.962,852-0.01%
2024/12/021329.39929.0929.00462,2710.01%
2024/11/2961.230.256330.4529.85-1.861,1690.00%
2024/11/2859.131.7413.130.2930.1546.160,1310.08%
2024/11/272533.183133.3833.50-657,189-0.01%
2024/11/2655.133.4247.133.2532.607.955,1760.01%
2024/11/259733.8212033.5833.20-2352,827-0.04% 大賣/
2024/11/225730.433931.3832.201847,6710.04%
2024/11/2132.128.8516728.9929.30-134.945,040-0.30% 大賣/鉅額交易
2024/11/202128.5011.128.2928.259.943,3650.02%
2024/11/196428.506228.6428.70243,1560.00%
2024/11/18193.128.177127.9427.70122.140,7410.30% 大買/鉅額交易
2024/11/155328.4119328.7629.10-14038,235-0.37% 大賣/鉅額交易
2024/11/148726.6586.126.8726.700.934,5910.00%
2024/11/1325.127.172527.1026.950.134,2120.00%
2024/11/121425.844.225.9425.709.832,9860.03%
2024/11/11726.77327.0326.30433,0520.01%
2024/11/08627.452.327.4627.253.734,0680.01%
2024/11/074527.323927.8527.25634,0330.02%
2024/11/06126.326.969327.2527.5533.332,2000.10% 大買/
2024/11/057825.862725.8025.755129,3870.17%
2024/11/04126.10825.6125.75-729,650-0.02%
2024/11/01424.351624.2624.80-1229,413-0.04%
2024/10/301824.831224.6524.75629,5320.02%
2024/10/29225.00325.1025.05-129,6510.00%
2024/10/281825.32225.4825.401629,7700.05%
2024/10/251024.991925.3625.55-929,508-0.03%
2024/10/24424.40424.5824.15029,3600.00%
2024/10/23425.18425.2124.85029,4250.00%
2024/10/22825.49925.2125.30-129,7710.00%
2024/10/213725.903325.7225.70430,3060.01%
2024/10/18725.80525.9826.15230,3850.01%
2024/10/173526.303526.7125.70029,6550.00%
2024/10/16824.418023.9624.80-7228,279-0.25%
2024/10/157623.20823.4923.206828,7560.24%
2024/10/143223.726923.9322.80-3730,374-0.12%
2024/10/1100.006723.5424.00-6733,385-0.20%
2024/10/09221.90922.0321.85-734,051-0.02%
2024/10/08221.6300.0021.60235,5010.01%
2024/10/0700.00321.9522.00-340,229-0.01%
2024/10/04121.30421.1421.00-340,153-0.01%
2024/10/01221.4800.0021.50240,9630.00%
2024/09/3000.00122.3021.70-142,0990.00%
2024/09/26721.762422.2721.30-1742,092-0.04%
2024/09/252221.32421.2521.301841,4870.04%
2024/09/2400.00120.8520.80-141,5850.00%
2024/09/23121.15121.1020.90041,6630.00%
2024/09/202321.17221.5521.002141,9330.05%
2024/09/192220.862221.2321.30041,9640.00%
2024/09/18320.9000.0020.95342,0440.01%
2024/09/16121.0000.0021.10142,1920.00%
2024/09/13321.07221.1521.05142,3820.00%
2024/09/12320.95221.0520.95142,6420.00%
2024/09/11220.40220.5520.30042,7640.00%
2024/09/10120.40120.2520.35043,4500.00%
2024/09/09320.52120.6021.00244,2670.00%
2024/09/051221.20121.1021.101144,5160.02%
2024/09/04221.75421.4521.45-244,8380.00%
2024/09/03222.9800.0022.80246,0700.00%
2024/09/0200.00623.3723.10-648,267-0.01%
2024/08/302023.8022.124.0323.80-2.148,3490.00%
2024/08/292623.8500.0023.752649,4620.05%
2024/08/2800.00023.5023.40049,5960.00%
2024/08/271123.3500.0023.351149,6100.02%
2024/08/26223.30223.4523.25049,5980.00%
2024/08/232122.972023.3023.35149,6630.00%
2024/08/22124.00124.0523.50049,5630.00%
2024/08/213124.141223.8623.701949,4380.04%
2024/08/201824.362424.2124.10-648,942-0.01%
2024/08/191223.75523.6624.15748,7600.01%
2024/08/151923.662423.7023.55-548,648-0.01%
2024/08/142123.8020.224.1524.100.848,2740.00%
2024/08/13223.75224.1323.80048,2470.00%
2024/08/123124.763824.3323.95-748,026-0.01%
2024/08/09723.245723.1724.05-5047,130-0.11%
2024/08/071421.7600.0021.801446,0370.03%
2024/08/0610019.938520.5420.701545,4690.03%
2024/08/0500.00522.0020.95-544,727-0.01%
2024/07/31123.20123.5523.45043,6270.00%
2024/07/29223.081122.6822.65-942,703-0.02%
2024/07/2600.00123.2523.40-142,1330.00%
2024/07/23424.23624.8323.90-241,6820.00%
2024/07/22524.1100.0023.95540,9170.01%
2024/07/191125.941625.8325.50-539,815-0.01%
2024/07/187026.063825.8226.103238,9650.08%
2024/07/172526.901826.4926.50738,1590.02%
2024/07/163927.073626.8126.35336,7930.01%
2024/07/154227.934127.2326.70135,0000.00%
2024/07/128327.1880.127.5527.552.932,4730.01%
2024/07/111024.701425.6025.85-427,558-0.01%
2024/07/107423.8611023.7223.50-3626,596-0.14% 大賣/
2024/07/095924.607123.6823.55-1224,918-0.05%
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/051221.0130621.0621.65-29420,055-1.47% 大賣/鉅額交易
2024/07/041718.73319.4719.701419,2080.07%
2024/07/03118.00718.0918.25-617,996-0.03%
2024/07/0200.00317.6517.60-317,776-0.02%
2024/07/0100.00417.7017.75-417,653-0.02%
2024/06/28117.95317.9717.90-217,579-0.01%
2024/06/2700.00317.9017.70-317,357-0.02%
2024/06/26118.0000.0018.05117,2250.01%
2024/06/2500.00118.6018.35-116,920-0.01%
2024/06/248018.4300.0018.358016,6880.48%
2024/06/2100.00218.4018.35-216,517-0.01%
2024/06/2000.009.118.4518.35-9.116,327-0.06%
2024/06/1900.000.218.1518.10-0.216,1260.00%
2024/06/18218.20418.1818.10-215,824-0.01%
2024/06/17318.5010.118.2818.25-7.115,642-0.05%
2024/06/144418.49318.2718.404114,8890.28%
2024/06/1300.001.117.6017.40-1.113,932-0.01%
2024/06/120.517.35517.3817.30-4.513,720-0.03%
2024/06/1100.00117.2517.20-113,508-0.01%
2024/06/0718.118.161017.9517.708.113,0790.06%
2024/06/065218.145918.0918.25-711,572-0.06%
2024/06/0500.00217.0017.00-29,213-0.02%
2024/06/044317.056217.5716.85-199,019-0.21%
2024/06/03217.10216.9817.2507,5320.00%
2024/05/303016.453116.7016.55-17,039-0.01%
2024/05/2900.00116.9016.75-17,034-0.01%
2024/05/2700.001516.7816.70-156,742-0.22%
2024/05/2400.00116.6516.45-16,664-0.02%
2024/05/23116.502116.6116.45-206,566-0.30%
2024/05/220.116.65816.9016.75-7.96,393-0.12%
2024/05/21116.3500.0016.7016,1520.02%
2024/05/20216.25716.3116.40-56,192-0.08%
2024/05/17416.2900.0016.3046,0260.07%
2024/05/1500.001916.2216.00-195,509-0.34%
2024/05/1300.00315.3515.35-34,797-0.06%
2024/05/081015.201015.0014.8004,6800.00%
2024/05/03214.6500.0014.6024,5510.04%
2024/05/02214.6000.0014.6024,5800.04%
2024/04/1900.00114.5514.40-15,532-0.02%
2024/04/18014.7500.0014.8505,5090.00%
2024/04/16114.4000.0014.3015,6550.02%
2024/04/11214.9500.0015.0025,5390.04%
2024/04/0100.00215.3015.30-25,866-0.03%
2024/03/2700.00215.2015.30-26,273-0.03%
2024/03/26115.2500.0015.3016,6080.02%
2024/03/25515.65515.4015.4007,7200.00%
2024/03/22315.2800.0015.3037,6970.04%
2024/03/213115.3000.0015.30317,8130.40%
2024/03/20215.25615.2515.20-47,799-0.05%
2024/03/1800.00115.1015.15-17,850-0.01%
2024/03/14114.9000.0014.9017,9290.01%
2024/03/12515.001.415.1015.103.68,7090.04%
2024/03/08814.9000.0014.8088,7500.09%
2024/03/075115.2000.0015.05518,8370.58%
2024/03/06115.3000.0015.2518,7920.01%
2024/03/0400.002015.3815.25-208,776-0.23%
2024/03/013415.2600.0015.25348,6990.39%
2024/02/291815.35115.3015.40178,7320.19%
2024/02/2700.00115.3515.35-18,783-0.01%
2024/02/234415.882015.6515.65248,9930.27%
2024/02/221015.951115.8415.85-19,053-0.01%
2024/02/21516.07316.0815.8529,2000.02%
2024/02/20215.6000.0015.5028,9200.02%
2024/01/29815.6500.0015.6088,6850.09%
2024/01/263615.6500.0015.60368,6880.41%
2024/01/253015.753615.7515.80-68,678-0.07%
2024/01/2300.00115.8515.90-18,673-0.01%
2024/01/2200.00215.9015.85-28,642-0.02%
2024/01/17115.6000.0015.2018,3950.01%
2024/01/16215.73115.8515.8018,2660.01%
2024/01/105115.2500.0015.10517,9230.64%
2024/01/0500.00816.1316.05-87,800-0.10%
2024/01/03116.2500.0016.2517,8500.01%
2024/01/0200.00316.2016.20-37,854-0.04%
2023/12/293016.30216.3516.25287,8150.36%
2023/12/28516.25316.3016.3527,7290.03%
2023/12/2700.001116.4416.35-117,698-0.14%
2023/12/26216.35616.4516.40-47,623-0.05%
2023/12/25416.40116.3516.2537,5030.04%
2023/12/219616.216316.4716.20337,2690.45%
2023/12/2035.516.529116.3816.90-55.56,933-0.80%
2023/12/191015.72215.9015.6085,8000.14%
2023/12/184116.103616.3015.9555,7930.09%
2023/12/1400.00215.8515.85-25,831-0.03%
2023/12/13516.00616.0315.95-15,841-0.02%
2023/12/123015.7500.0015.75305,8610.51%
2023/12/11616.042016.0616.00-145,848-0.24%
2023/12/081716.152116.3116.15-45,878-0.07%
2023/12/077516.255216.3116.15235,8090.40%
2023/11/2400.00115.7515.85-16,651-0.02%
2023/11/2200.00115.5515.70-16,753-0.01%
2023/11/2100.00315.5015.45-36,670-0.04%
2023/11/20115.20315.2215.20-26,754-0.03%
2023/11/17315.0500.0015.0536,7110.04%
2023/11/133014.203014.3014.2507,3140.00%
2023/11/09114.3500.0014.3017,9090.01%
2023/11/0600.000.214.7014.65-0.28,6090.00%
2023/11/020.114.20114.2514.25-0.98,936-0.01%
2023/11/01114.0000.0013.9519,2190.01%
2023/10/2300.00114.2514.30-114,788-0.01%
2023/10/2000.00114.2514.20-115,387-0.01%
2023/10/1900.004014.3014.40-4015,708-0.25%
2023/10/18114.35414.1014.00-316,084-0.02%
2023/10/1700.00214.4514.35-216,475-0.01%
2023/10/16114.4500.0014.55118,0010.01%
2023/10/13514.75114.9014.75422,3270.02%
2023/10/12215.0000.0015.00224,0610.01%
2023/10/11214.8500.0014.90224,6370.01%
2023/10/06314.9300.0014.80325,7330.01%
2023/10/0500.001015.2015.15-1026,020-0.04%
2023/10/04115.1000.0015.10126,3790.00%
2023/10/0300.001015.5515.35-1026,627-0.04%
2023/09/2800.00615.4015.40-627,272-0.02%
2023/09/2500.00215.4015.50-229,177-0.01%
2023/09/2100.00115.1515.30-129,3350.00%
2023/09/1900.00115.3515.30-129,5710.00%
2023/09/15515.7300.0015.55530,1020.02%
2023/09/14815.6800.0015.75830,2840.03%
2023/09/1300.001015.6015.65-1031,277-0.03%
2023/09/121015.89215.7515.70832,6060.02%
2023/09/11716.043.316.1015.653.732,5980.01%
2023/09/0800.002816.5616.55-2832,239-0.09%
2023/09/07716.511616.4216.40-932,346-0.03%
2023/09/0600.00516.6016.65-532,858-0.02%
2023/09/057.316.820.216.3516.807.133,0830.02%
2023/09/0400.00216.4016.35-232,852-0.01%
2023/09/01316.7000.0016.60332,8530.01%
2023/08/3100.003016.0516.10-3032,653-0.09%
2023/08/2800.00116.5516.50-132,6810.00%
2023/08/243017.103117.2416.60-132,7010.00%
2023/08/233016.773116.9016.80-132,5740.00%
2023/08/22616.783.416.7016.652.632,3980.01%
2023/08/21116.6000.0016.60132,2180.00%
2023/08/183016.5500.0016.353032,0990.09%
2023/08/16216.503016.3516.50-2831,610-0.09%
2023/08/154916.374016.4916.35931,4120.03%
2023/08/14516.00515.6615.75031,0670.00%
2023/08/113315.9200.0015.953330,9100.11%
2023/08/10716.21516.1416.00230,7900.01%
2023/08/0900.005516.7616.85-5530,419-0.18%
2023/08/08316.63116.6516.75230,2830.01%
2023/08/07216.68216.8516.85030,1570.00%
2023/08/0400.003316.5516.70-3329,867-0.11%
2023/08/024716.25816.3016.103929,4370.13%
2023/08/01417.00216.8016.80228,8590.01%
2023/07/317317.704617.7017.302727,7260.10%
2023/07/2700.00316.4016.40-324,755-0.01%
2023/07/26216.251316.2716.15-1124,486-0.04%
2023/07/25616.80216.6016.50424,2360.02%
2023/07/21316.5000.0016.50323,3150.01%
2023/07/206.116.40516.2516.601.122,9140.00%
2023/07/19917.132116.7116.30-1222,441-0.05%
2023/07/186018.101618.4017.704420,9280.21%
2023/07/1711.217.39917.3417.452.216,6370.01%
2023/07/14716.521916.6416.55-1214,936-0.08%
2023/07/131016.45116.7516.15914,5260.06%
2023/07/11515.84715.8815.85-213,476-0.01%
2023/07/102215.52115.6015.502113,1110.16%
2023/07/071615.81115.8015.901512,8800.12%
2023/07/067.115.7400.0015.907.112,4140.06%
2023/07/051516.122315.9715.65-812,176-0.07%
2023/07/042115.547016.1316.35-4911,479-0.43%
2023/07/03714.97615.0015.00110,4290.01%
2023/06/30514.75314.5014.75210,2190.02%
2023/06/29514.65214.5514.55310,1030.03%
2023/06/282014.78114.6014.551910,0370.19%
2023/06/2700.00514.7014.70-59,895-0.05%
2023/06/218.115.31915.3315.35-0.99,442-0.01%
2023/06/201014.951214.8514.80-29,028-0.02%
2023/06/1986.315.541615.4115.2070.38,7920.80%
2023/06/161115.15815.4115.5037,7590.04%
2023/06/12114.751014.4314.20-96,059-0.15%
2023/06/0900.005114.2714.35-515,481-0.93%
2023/06/0800.00314.1014.05-35,258-0.06%
2023/06/0600.001314.0013.95-135,093-0.26%
2023/06/0500.00313.8813.85-34,942-0.06%
2023/06/021013.901013.8513.8504,8620.00%
2023/05/301513.75113.5513.65144,6010.30%
2023/05/191013.3300.0013.25104,4170.23%
2023/05/185513.2200.0013.20554,3871.25%
2023/05/17013.0500.0013.2004,3480.00%
2023/05/1600.00712.9513.05-74,306-0.16%
2023/05/15212.7000.0012.8024,2760.05%
2023/05/12512.75813.0012.80-34,304-0.07%
2023/05/11512.75813.0012.70-34,284-0.07%
2023/05/092013.0600.0013.05204,2430.47%
2023/05/08813.1500.0013.1084,3070.19%
2023/05/02313.15113.1513.2024,5490.04%
2023/04/25113.0500.0013.0514,7420.02%
2023/04/2400.001313.1513.15-134,737-0.27%
2023/04/212813.2200.0013.10284,7290.59%
2023/04/20113.5000.0013.4014,7140.02%
2023/04/18213.6000.0013.6024,5620.04%
2023/04/17213.80513.6013.70-34,376-0.07%
2023/04/14513.3500.0013.3053,8150.13%
2023/04/1200.001313.2513.35-133,777-0.34%
2023/03/27213.2500.0013.2023,8380.05%
2023/03/22113.2500.0013.3013,8960.03%
2023/03/21113.0500.0013.0513,9560.03%
2023/03/20013.001913.0012.95-194,094-0.46%
2023/03/17013.0000.0012.8504,1540.00%
2023/03/15613.1800.0013.1064,1890.14%
2023/03/14313.1700.0013.1534,2460.07%
2023/03/13113.2000.0013.3014,3020.02%
2023/03/091513.8800.0013.80154,4900.33%
2023/03/081813.9100.0013.95184,4640.40%
2023/03/071013.7000.0013.85104,4950.22%
2023/03/061013.8000.0013.70104,4480.22%
2023/03/03013.650.513.6513.65-0.54,442-0.01%
2023/03/02313.6000.0013.6034,4770.07%
2023/03/01213.6500.0013.6524,5060.04%
2023/02/24913.7200.0013.7094,5500.20%
2023/02/233013.8300.0013.80304,5980.65%
2023/02/22513.7000.0013.7554,6390.11%
2023/02/2100.00513.9313.90-54,674-0.11%
2023/02/1600.00513.7013.70-55,016-0.10%
2023/02/151313.6500.0013.70135,3150.24%
2023/02/14013.7000.0013.6506,0160.00%
2023/02/1000.00213.5513.55-26,514-0.03%
2023/02/09213.801313.8013.75-116,660-0.17%
2023/02/0300.00113.8513.85-17,163-0.01%
2023/02/02113.75213.6513.75-17,169-0.01%
2023/01/17513.1500.0013.1057,3680.07%
2023/01/16513.0000.0013.0557,4540.07%
2023/01/05113.5000.0013.50110,2090.01%
2023/01/04113.55113.5013.55011,1140.00%
2023/01/0300.00213.5513.50-211,231-0.02%
2022/12/29213.4500.0013.45211,4050.02%
2022/12/191314.0000.0014.051313,3760.10%
2022/12/133014.103014.3514.20013,4430.00%
2022/12/06114.351714.4914.40-1614,036-0.11%
2022/12/0500.003014.6014.40-3014,224-0.21%
2022/12/023014.403314.5014.40-314,144-0.02%
2022/12/01314.10114.2014.15213,9490.01%
2022/11/2800.00213.7513.85-213,915-0.01%
2022/11/25113.8500.0013.75113,9430.01%
2022/11/23114.1000.0014.05113,9870.01%
2022/11/21313.8500.0013.90313,9910.02%
2022/11/18113.8000.0013.75113,9470.01%
2022/11/1400.00113.8513.90-113,969-0.01%
2022/11/111313.80413.8013.75913,8600.06%
2022/11/103714.19213.9313.853513,5740.26%
2022/11/09115.05314.9315.00-212,910-0.02%
2022/11/0800.00114.6514.60-112,694-0.01%
2022/11/071.114.7500.0014.801.112,5460.01%
2022/11/03114.50214.3014.50-112,362-0.01%
2022/11/0200.00214.4014.40-212,272-0.02%
2022/11/01214.33514.3814.35-312,149-0.02%
2022/10/31514.2200.0014.15511,9680.04%
2022/10/28114.0000.0014.00111,9390.01%
2022/10/2600.00113.7513.85-111,777-0.01%
2022/10/250.213.75213.8013.70-1.911,668-0.02%
2022/10/20213.80313.9314.10-111,483-0.01%
2022/10/19113.9000.0013.80111,3170.01%
2022/10/1800.00514.3514.20-511,094-0.05%
2022/10/17113.8500.0014.20110,7370.01%
2022/10/14414.25314.2714.20110,4950.01%
2022/10/1315113.7514614.5413.75510,0220.05% 大買/大賣/
2022/10/12114.455314.3614.40-528,724-0.60%
2022/10/1100.00113.4513.35-17,876-0.01%
2022/10/05213.80113.6513.6517,7280.01%
2022/10/04613.792913.7513.85-237,565-0.30%
2022/10/0300.001413.4013.35-147,350-0.19%
2022/09/30112.95113.1013.3507,3500.00%
2022/09/293113.153013.3013.3017,3150.01%
2022/09/2816113.0415913.5113.0027,1780.03% 大買/大賣/
2022/09/27413.45413.8513.8006,9800.00%
2022/09/2600.002213.2413.25-226,491-0.34%
2022/09/223013.053013.3013.3506,5080.00%
2022/09/201213.4500.0013.40126,5320.18%
2022/09/191013.3500.0013.35106,6210.15%
2022/09/16213.5000.0013.5526,6240.03%
2022/09/152414.142213.8613.7526,5710.03%
2022/09/143713.96213.6314.05356,3310.55%
2022/09/13613.67313.6513.6035,9830.05%
2022/09/1200.006013.5513.60-605,967-1.01%
2022/09/063012.9000.0012.90305,9880.50%
2022/09/023313.40413.5013.40296,1140.47%
2022/09/01113.302013.3013.25-196,075-0.31%
2022/08/3100.003013.4513.50-306,038-0.50%
2022/08/3000.00113.2513.25-15,942-0.02%
2022/08/29313.03113.0513.1025,9640.03%
2022/08/26313.3800.0013.4035,9550.05%
2022/08/233013.0500.0013.05306,7080.45%
2022/08/22213.30213.4313.2506,7680.00%
2022/08/1900.006013.2313.30-606,584-0.91%
2022/08/113313.00313.0013.00306,8630.44%
2022/08/0900.00312.7012.80-36,987-0.04%
2022/08/08112.451312.7512.75-127,167-0.17%
2022/08/05212.5500.0012.5527,2530.03%
2022/08/04112.15112.3012.3507,3110.00%
2022/08/03112.25112.3512.2507,3290.00%
2022/07/281012.852012.8012.85-107,681-0.13%
2022/07/2700.002012.8512.85-207,764-0.26%
2022/07/261012.8000.0012.80107,8830.13%
2022/07/2100.00112.6012.75-19,108-0.01%
2022/07/203212.7000.0012.70329,5590.33%
2022/07/133012.35112.4512.452910,7620.27%
2022/07/12112.2500.0012.10111,0230.01%
2022/07/1100.00112.4512.40-111,288-0.01%
2022/07/0700.00112.1012.25-111,569-0.01%
2022/07/06111.9000.0011.90111,6590.01%
2022/07/05111.75212.0312.15-111,799-0.01%
2022/07/04211.6800.0011.60211,8770.02%
2022/07/013111.903011.9511.90112,0210.01%
2022/06/2900.00213.3013.30-213,725-0.01%
2022/06/28113.7000.0013.45114,3080.01%
2022/06/2300.00213.3013.30-216,027-0.01%
2022/06/1600.00313.8013.35-316,949-0.02%
2022/06/1400.003013.3013.50-3016,851-0.18%
2022/06/1000.00213.7013.75-216,748-0.01%
2022/06/09013.5000.0013.55016,6580.00%
2022/06/06013.6500.0013.60016,8760.00%
2022/06/01513.73213.6513.65317,2380.02%
2022/05/31413.73313.7513.75117,6540.01%
2022/05/30013.4500.0013.45017,2290.00%
2022/05/273013.2000.0013.203017,1700.17%
2022/05/24013.2500.0013.10017,4630.00%
2022/05/17213.4300.0013.40217,9060.01%
2022/05/16113.2500.0013.25117,8520.01%
2022/05/12513.1500.0013.05517,6820.03%
2022/05/11713.40713.5813.40017,7090.00%
2022/05/10513.5000.0013.55517,7620.03%
2022/05/04814.0500.0014.05817,9390.04%
2022/04/28314.30314.2014.20017,9480.00%
2022/04/27415.2500.0015.25417,4480.02%
2022/04/26217.20417.0116.90-217,033-0.01%
2022/04/2200.00116.9016.85-116,854-0.01%
2022/04/21217.002117.0516.95-1916,755-0.11%
2022/04/1900.00116.4516.60-116,477-0.01%
2022/04/1800.002616.6316.20-2616,325-0.16%
2022/04/15216.30816.2916.25-616,237-0.04%
2022/04/14215.73215.6315.90016,3920.00%
2022/04/1100.00314.6014.75-316,656-0.02%
2022/04/08214.90315.0715.10-116,806-0.01%
2022/04/07615.3500.0014.90616,9800.04%
2022/04/06415.5400.0015.30417,0510.02%
2022/03/31817.061617.0516.95-815,984-0.05%
2022/03/30117.403517.3017.30-3417,808-0.19%
2022/03/2900.003016.4216.45-3019,741-0.15%
2022/03/2800.00516.1016.15-520,148-0.02%
2022/03/25616.1300.0016.20620,0360.03%
2022/03/2400.002215.7915.95-2220,077-0.11%
2022/03/2200.002115.1615.30-2120,845-0.10%
2022/03/1700.00314.7014.70-326,657-0.01%
2022/03/15014.3000.0014.25027,0400.00%
2022/03/11214.0500.0014.05227,0570.01%
2022/03/1000.00414.2514.25-427,042-0.01%
2022/03/0900.00113.5013.65-126,9760.00%
2022/03/08213.423513.6513.25-3327,306-0.12%
2022/03/071213.8900.0013.801227,7130.04%
2022/03/04314.97115.4014.80227,7470.01%
2022/03/03115.2500.0015.25127,2030.00%
2022/03/0100.00115.4515.45-127,3870.00%
2022/02/24215.1800.0015.00227,4170.01%
2022/02/221115.5400.0015.551127,3740.04%
2022/02/21116.101116.1315.95-1027,414-0.04%
2022/02/184415.78415.5815.554027,4020.15%
2022/02/1700.001516.0115.80-1527,605-0.05%
2022/02/151015.5500.0015.401027,8220.04%
2022/02/1400.00115.3515.35-127,9510.00%
2022/02/11215.70815.7015.65-628,166-0.02%
2022/02/10215.95116.0515.85128,4770.00%
2022/02/08215.93715.7315.95-528,943-0.02%
2022/02/0700.00215.2815.55-229,690-0.01%
2022/01/2600.00114.9014.75-131,1280.00%
2022/01/250.114.9000.0014.800.131,3400.00%
2022/01/21215.18215.1015.05031,5620.00%
2022/01/20215.5000.0015.50232,5280.01%
2022/01/19215.4800.0015.45233,5500.01%
2022/01/18415.85515.7815.75-133,4460.00%
2022/01/171915.972215.9115.95-333,312-0.01%
2022/01/1400.00415.3115.40-432,914-0.01%
2022/01/13215.43115.2515.45132,8120.00%
2022/01/12515.61115.6015.60432,6620.01%
2022/01/111615.45315.4715.401332,5130.04%
2022/01/101515.40115.7015.651432,3590.04%
2022/01/071315.95615.6315.40732,1420.02%
2022/01/06115.70415.6815.90-331,686-0.01%
2022/01/05115.85115.8515.90031,5300.00%
2022/01/04615.88615.8315.80031,2980.00%
2022/01/03215.83115.7515.75130,9210.00%
2021/12/302216.102116.1416.15130,5800.00%
2021/12/291215.93315.9515.95930,2580.03%
2021/12/28116.00815.8415.80-729,953-0.02%
2021/12/27416.2800.0016.10429,5670.01%
2021/12/2410316.703316.4316.207029,0730.24% 大買/
2021/12/232616.387716.4916.75-5126,855-0.19%
2021/12/22114.95415.3815.25-323,640-0.01%
2021/12/20414.83414.7514.75022,7950.00%
2021/12/17914.9413.314.7414.95-4.322,431-0.02%
2021/12/1618.315.342215.2515.25-3.721,776-0.02%
2021/12/155715.383915.3715.201821,0590.09%
2021/12/144815.532615.7016.002219,7480.11%
2021/12/131315.131615.3715.40-316,742-0.02%
2021/12/10214.0000.0014.00214,9000.01%
2021/12/09113.756113.8014.00-6014,743-0.41%
2021/12/0800.00713.4513.45-714,453-0.05%
2021/12/073213.2000.0013.253214,3530.22%
2021/12/0600.00113.3013.25-114,356-0.01%
2021/12/03113.2500.0013.20114,3310.01%
2021/12/023613.143713.3513.05-114,278-0.01%
2021/12/019913.1410413.2813.35-513,901-0.04% 大賣/
2021/11/30414.0600.0013.80413,3480.03%
2021/11/2600.00513.6513.55-512,952-0.04%
2021/11/24214.05214.1014.00012,7710.00%
2021/11/23213.95213.7813.75012,5950.00%
2021/11/19513.72113.7013.65412,3910.03%
2021/11/1800.00113.7013.75-112,248-0.01%
2021/11/171014.30114.1514.15912,0600.07%
2021/11/164214.121214.4114.053011,7920.25%
2021/11/151114.134114.2314.20-3011,385-0.26%
2021/11/12713.8600.0013.75710,9910.06%
2021/11/11313.871013.8313.80-710,980-0.06%
2021/11/10814.03914.0214.10-110,852-0.01%
2021/11/09513.902013.8813.95-1510,571-0.14%
2021/11/08114.301.314.2014.15-0.310,1750.00%
2021/11/05814.34114.1514.1579,9780.07%
2021/11/0433.314.18814.2314.1025.39,5320.27%
2021/11/031013.9413613.6514.10-1268,585-1.47% 大賣/鉅額交易
2021/11/0213513.19613.4013.151297,0211.84% 大買/鉅額交易
2021/11/01413.26613.2813.20-26,741-0.03%
2021/10/29113.10213.2013.00-16,547-0.02%
2021/10/2812213.1412413.7512.85-26,273-0.03% 大買/大賣/
2021/10/272313.3213813.4713.75-1155,157-2.23% 大賣/鉅額交易
2021/10/21012.1500.0012.1504,2440.00%
2021/10/2000.00612.3012.30-64,264-0.14%
2021/10/19112.20712.3012.30-64,415-0.14%
2021/10/18012.2000.0012.1504,4940.00%
2021/10/13411.8300.0011.8044,8320.08%
2021/10/12112.0000.0012.0014,9280.02%
2021/10/08212.2000.0012.2024,9800.04%
2021/10/0500.00111.9512.25-15,685-0.02%
2021/10/041212.221012.5812.1025,7300.03%
2021/10/011213.0800.0012.70125,6910.21%
2021/09/3000.00813.2513.35-85,700-0.14%
2021/09/2900.00512.8012.80-55,639-0.09%
2021/09/2800.00112.9013.00-15,835-0.02%
2021/09/2400.00413.0012.85-47,422-0.05%
2021/09/22112.5500.0012.5517,5580.01%
2021/09/14212.9000.0012.8027,7250.03%
2021/09/1300.00112.8512.90-17,740-0.01%
2021/09/1000.00412.7512.70-47,888-0.05%
2021/09/0900.001112.7012.70-117,960-0.14%
2021/09/06212.63112.7012.5018,0860.01%
2021/09/03212.75212.8212.7508,0990.00%
2021/09/02312.6200.0012.6538,0970.04%
2021/09/011012.6500.0012.70108,1400.12%
2021/08/31112.552312.6112.65-228,168-0.27%
2021/08/30112.75312.7012.70-28,237-0.02%
2021/08/27112.4000.0012.4018,2420.01%
2021/08/2500.00212.4012.45-28,530-0.02%
2021/08/24612.22712.1912.20-18,743-0.01%
2021/08/2300.00612.1712.20-68,858-0.07%
2021/08/20211.55111.6511.6018,9030.01%
2021/08/18111.60311.7711.95-29,075-0.02%
2021/08/171011.95611.8111.7549,2390.04%
2021/08/16211.9500.0011.9529,2360.02%
2021/08/10912.6700.0012.65910,0690.09%
2021/08/05313.0500.0013.00311,1220.03%
2021/08/04213.0500.0013.05211,7810.02%
2021/08/022612.8600.0012.952612,4300.21%
2021/07/30212.93112.8012.80112,7240.01%
2021/07/29512.9000.0012.95513,0620.04%
2021/07/28112.9000.0012.95113,6810.01%
2021/07/27513.20313.2513.10214,4320.01%
2021/07/2600.00213.3513.30-214,980-0.01%
2021/07/232013.1600.0013.352016,0350.12%
2021/07/21112.8500.0012.70120,1810.00%
2021/07/20413.0000.0012.90421,0530.02%
2021/07/19113.40113.3513.35021,1620.00%
2021/07/147113.393013.3313.204122,3440.18%
2021/07/131113.624413.6613.70-3322,681-0.15%
2021/07/12213.2500.0013.45222,8100.01%
2021/07/0800.00213.4513.30-223,554-0.01%
2021/07/073413.2600.0013.303424,3580.14%
2021/07/06313.42513.4913.45-224,874-0.01%
2021/07/0500.00513.7613.75-525,646-0.02%
2021/07/0231813.6421914.0313.659925,7610.38% 大買/大賣/
2021/07/011413.6015213.9614.20-13825,282-0.55% 大賣/鉅額交易
2021/06/30312.73212.7012.95124,3880.00%
2021/06/25213.0500.0013.00224,7550.01%
2021/06/24413.0800.0013.05424,8190.02%
2021/06/231112.751012.8512.90124,8650.00%
2021/06/22212.8800.0012.75225,0370.01%
2021/06/18313.3000.0013.30325,8860.01%
2021/06/1700.001013.3013.40-1026,171-0.04%
2021/06/16213.4000.0013.20226,2260.01%
2021/06/152113.3000.0013.302126,2240.08%
2021/06/11113.45113.6013.40026,2280.00%
2021/06/10113.4500.0013.45126,4290.00%
2021/06/09213.4500.0013.35226,4560.01%
2021/06/0700.00113.6013.40-126,6200.00%
2021/06/04113.65113.8013.75026,6250.00%
2021/06/03114.00214.1014.00-126,5950.00%
2021/06/025513.69214.1013.905326,6330.20%
2021/06/01114.005014.1114.15-4926,556-0.18%
2021/05/312113.6600.0013.602126,4070.08%
2021/05/28213.7500.0013.75226,3830.01%
2021/05/2600.00513.3713.40-526,500-0.02%
2021/05/253113.251813.4313.351326,6660.05%
2021/05/2400.00313.0213.15-327,222-0.01%
2021/05/21512.95513.0013.05027,3280.00%
2021/05/201012.801012.8512.75027,3580.00%
2021/05/19612.82212.8312.95427,3840.01%
2021/05/181412.86412.9913.001027,3250.04%
2021/05/17212.852512.2812.05-2327,053-0.09%
2021/05/14513.64213.9013.35326,7030.01%
2021/05/13113.85114.0013.70026,3580.00%
2021/05/123214.072.114.4514.0529.926,2370.11%
2021/05/1100.001015.1515.10-1025,680-0.04%
2021/05/102316.38216.0515.952125,3530.08%
2021/05/07215.9814.416.2216.45-12.425,230-0.05%
2021/05/06415.7800.0015.85425,0710.02%
2021/05/052616.353216.5615.80-624,789-0.02%
2021/05/045716.092816.1015.952924,3020.12%
2021/05/031617.311517.3917.00123,6030.00%
2021/04/292218.00817.9517.951423,2020.06%
2021/04/283617.883718.1118.20-122,5140.00%
2021/04/274517.342817.6717.151722,6030.08%
2021/04/261515.991316.1316.55221,2780.01%
2021/04/2300.00115.0515.05-120,4290.00%
2021/04/223815.582515.0414.901320,4650.06%
2021/04/211615.681215.6015.75419,9530.02%
2021/04/201215.20415.4515.50819,8680.04%
2021/04/19315.0541.115.2415.10-38.120,218-0.19%
2021/04/1626.414.791214.7214.8014.420,2000.07%
2021/04/15314.7215414.7014.70-15119,870-0.76% 大賣/鉅額交易
2021/04/1415814.113214.1114.2512619,6960.64% 大買/鉅額交易
2021/04/132714.41614.5814.352119,4300.11%
2021/04/121414.20142.914.2714.20-128.918,721-0.69% 大賣/鉅額交易
2021/04/0919913.6620113.9813.60-218,389-0.01% 大買/大賣/
2021/04/08513.40613.4813.45-117,549-0.01%
2021/04/071013.25813.2513.25217,2950.01%
2021/04/06613.18613.0913.10017,2880.00%
2021/04/01113.051213.0513.15-1117,374-0.06%
2021/03/31813.1400.0013.10817,3900.05%
2021/03/30413.39313.4013.40117,5060.01%
2021/03/2900.005013.0513.05-5017,291-0.29%
2021/03/26212.951913.0413.00-1717,405-0.10%
2021/03/256513.2400.0013.006517,3630.37%
2021/03/249813.3619413.5613.35-9617,241-0.56% 大賣/
2021/03/2300.001013.2413.30-1016,581-0.06%
2021/03/196012.8500.0012.956016,3380.37%
2021/03/1700.00113.0013.05-117,034-0.01%
2021/03/16313.25413.0613.05-117,687-0.01%
2021/03/1500.00212.9513.00-218,413-0.01%
2021/03/12412.95213.0512.95221,0050.01%
2021/03/1100.00512.9812.95-522,441-0.02%
2021/03/1000.00413.0012.85-422,578-0.02%
2021/03/081012.7800.0012.801023,4970.04%
2021/03/0300.00112.6012.70-124,3680.00%
2021/03/021012.95112.7512.65924,3380.04%
2021/02/25213.00413.0012.90-224,110-0.01%
2021/02/2423713.2814113.3913.159624,1410.40% 大買/大賣/
2021/02/23712.87112.9513.00623,7160.03%
2021/02/22512.80512.9312.85023,5210.00%
2021/02/19412.36212.4512.50223,3110.01%
2021/02/18212.3512312.4012.40-12123,370-0.52% 大賣/鉅額交易
2021/02/176112.05112.2012.156023,5070.26%
2021/02/05111.9500.0011.95123,4450.00%
2021/02/04111.9500.0011.95123,4290.00%
2021/02/03312.10212.1812.10123,4780.00%
2021/02/0211211.966112.1511.955123,3980.22% 大買/
2021/02/01111.9000.0011.85123,6330.00%
2021/01/291911.93511.9011.901423,5020.06%
2021/01/28912.0500.0012.05923,4830.04%
2021/01/26112.2500.0012.25123,4180.00%
2021/01/25512.451712.2512.20-1223,317-0.05%
2021/01/221012.13212.3012.15823,2140.03%
2021/01/212212.481312.6412.20923,0600.04%
2021/01/209612.981612.5812.558022,6700.35%
2021/01/192113.0515.113.3613.655.921,0240.03%
2021/01/18412.48612.4812.45-219,600-0.01%
2021/01/151112.7300.0012.651119,4560.06%
2021/01/1400.001012.6012.65-1019,226-0.05%
2021/01/13312.5000.0012.70319,1620.02%
2021/01/122212.99112.8012.652118,9200.11%
2021/01/111912.807112.7112.90-5218,273-0.28%
2021/01/076012.40121.212.4512.25-61.217,859-0.34% 大賣/
2021/01/066012.20212.0012.055817,7440.33%
2021/01/0500.00112.5512.35-117,530-0.01%
2021/01/046512.4069.112.5312.40-4.117,483-0.02%
2020/12/313.312.2400.0012.153.317,2200.02%
2020/12/3000.00212.1812.15-217,212-0.01%
2020/12/28111.9000.0012.20117,0960.01%
2020/12/25312.0500.0012.00316,8990.02%
2020/12/24512.00612.0412.05-116,790-0.01%
2020/12/22111.55211.6511.55-116,811-0.01%
2020/12/21211.8000.0011.70216,7920.01%
2020/12/17111.55111.6511.70016,7940.00%
2020/12/16111.8000.0011.80116,9020.01%
2020/12/153011.90611.8311.602416,8950.14%
2020/12/143011.95512.0011.952516,6810.15%
2020/12/113512.066012.3012.05-2516,526-0.15%
2020/12/103312.313.312.3912.2529.716,0180.19%
2020/12/09412.8426.512.8712.85-22.515,334-0.15%
2020/12/0830.313.452513.4113.305.314,5430.04%
2020/12/07812.831812.9913.00-1012,799-0.08%
2020/12/03812.052612.0411.85-1811,544-0.16%
2020/12/022711.74411.8511.852311,2070.21%
2020/12/01111.251811.5611.85-1710,941-0.16%
2020/11/25210.9500.0010.95212,0550.02%
2020/11/24411.09111.0511.05312,6770.02%
2020/11/23411.18111.2011.15314,6430.02%
2020/11/1900.0020010.8710.85-20015,313-1.31% 大賣/鉅額交易
2020/11/17111.00110.8010.85015,6150.00%
2020/11/10111.051111.0611.10-1015,546-0.06%
2020/11/0900.00111.1511.15-115,422-0.01%
2020/11/051010.8500.0010.751015,1350.07%
2020/11/0300.00110.6510.80-115,042-0.01%
2020/11/02110.4500.0010.50114,9900.01%
2020/10/282210.904310.8510.85-2115,196-0.14%
2020/10/260.111.1000.0011.050.115,2380.00%
2020/10/2200.00211.2511.10-215,284-0.01%
2020/10/20511.05511.0011.00015,3130.00%
2020/10/191811.261611.1511.15215,3180.01%
2020/10/15211.10411.1511.20-215,421-0.01%
2020/10/14111.05611.1211.10-515,347-0.03%
2020/10/0800.00210.8510.95-215,549-0.01%
2020/10/0600.00310.8310.85-315,800-0.02%
2020/10/05110.701.910.6810.70-0.915,986-0.01%
2020/09/2900.001210.6010.55-1216,206-0.07%
2020/09/28210.68110.5510.55116,3240.01%
2020/09/25610.63910.6010.60-316,428-0.02%
2020/09/24810.724510.5510.60-3716,355-0.23%
2020/09/23511.0000.0011.00516,1950.03%
2020/09/22310.951010.9510.95-716,237-0.04%
2020/09/21111.10211.1511.10-116,162-0.01%
2020/09/18211.10211.1011.10015,9980.00%
2020/09/1700.00510.9011.00-515,891-0.03%
2020/09/161411.03211.0510.901215,9190.08%
2020/09/15410.9300.0010.90415,8390.03%
2020/09/14110.95111.0011.00015,8890.00%
2020/09/11611.022110.9810.90-1516,032-0.09%
2020/09/101411.451911.4711.15-516,059-0.03%
2020/09/09110.90211.1811.30-115,614-0.01%
2020/09/08111.15311.0311.00-215,355-0.01%
2020/09/07111.2500.0011.15115,3150.01%
2020/09/044511.001510.9611.053015,1940.20%
2020/09/034811.331811.4711.253015,0490.20%
2020/09/02611.09211.0311.15414,0600.03%
2020/09/01211.25111.2511.15113,8380.01%
2020/08/311211.81611.8911.50613,5770.04%
2020/08/28411.742811.8911.65-2413,207-0.18%
2020/08/272712.243812.2212.00-1112,715-0.09%
2020/08/261510.926210.8711.55-4710,746-0.44%
2020/08/25110.60110.7510.5009,5850.00%
2020/08/24210.48210.5510.5509,6630.00%
2020/08/2119.95510.2110.35-49,690-0.04%
2020/08/20210.0100.009.8529,6120.02%
2020/08/19110.3500.0010.3019,5850.01%
2020/08/180.110.4000.0010.450.19,5600.00%
2020/08/171010.50510.4510.5059,7430.05%
2020/08/1300.00210.1010.05-210,017-0.02%
2020/08/12110.0500.0010.05110,1200.01%
2020/08/11110.2000.0010.05110,2550.01%
2020/08/1000.00510.1010.20-510,384-0.05%
2020/08/07110.1000.0010.15110,5230.01%
2020/08/0620210.18110.2010.2020110,7991.86% 大買/鉅額交易
2020/08/05110.1500.0010.10110,9940.01%
2020/08/04110.05610.0310.05-511,182-0.04%
2020/08/039.39.8119.859.668.311,8270.07%
2020/07/3119.873.39.849.82-2.312,040-0.02%
2020/07/3059.8139.779.82212,4080.02%
2020/07/2900.0019.669.62-112,823-0.01%
2020/07/2800.0029.749.50-213,329-0.02%
2020/07/2759.6300.009.60513,6750.04%
2020/07/2449.8300.009.79414,3820.03%
2020/07/23110.05210.0510.00-114,527-0.01%
2020/07/2200.000.110.1010.10-0.114,9930.00%
2020/07/211010.10210.1310.05815,6880.05%
2020/07/2000.00129.909.92-1216,302-0.07%
2020/07/1729.7600.009.81216,4440.01%
2020/07/1679.93829.949.91-7516,401-0.46%
2020/07/15110.05810.2010.05-716,246-0.04%
2020/07/1417.110.12110.1010.1016.116,1960.10%
2020/07/10710.312210.3010.35-1516,005-0.09%
2020/07/09410.53710.5610.40-315,837-0.02%
2020/07/08510.7800.0010.85515,8410.03%
2020/07/0700.004610.7910.70-4615,855-0.29%
2020/07/06110.8000.0010.75116,2610.01%
2020/07/038110.7700.0010.708116,3470.50%
2020/07/021310.9500.0010.951316,0610.08%
2020/07/01211.00111.0010.90116,0560.01%
2020/06/30110.85610.8310.85-515,914-0.03%
2020/06/29310.681910.6910.70-1615,891-0.10%
2020/06/242010.9000.0010.852015,8150.13%
2020/06/23310.903110.9110.80-2815,855-0.18%
2020/06/22310.882110.9311.00-1815,783-0.11%
2020/06/19310.97710.9810.90-415,754-0.03%
2020/06/181011.21411.2011.10615,6250.04%
2020/06/1700.00411.1411.05-415,441-0.03%
2020/06/166011.00310.9811.005715,2770.37%
2020/06/151010.862011.0510.80-1014,961-0.07%
2020/06/12911.0900.0011.10914,8690.06%
2020/06/11711.58911.4211.40-214,812-0.01%
2020/06/10211.98911.9711.80-714,710-0.05%
2020/06/0900.00611.8812.00-614,786-0.04%
2020/06/0800.004911.8911.80-4914,834-0.33%
2020/06/05111.90212.0011.90-114,711-0.01%
2020/06/0400.00311.8211.90-314,627-0.02%
2020/06/031511.76311.7711.751214,6230.08%
2020/06/0200.004411.6611.70-4414,484-0.30%
2020/06/011211.601211.5611.60014,5330.00%
2020/05/29211.48211.5011.40014,5380.00%
2020/05/28411.681211.7411.55-814,388-0.06%
2020/05/27211.58811.5911.55-614,214-0.04%
2020/05/26511.77311.7511.65214,2110.01%
2020/05/25111.7000.0011.65114,1550.01%
2020/05/221011.831911.8511.80-914,242-0.06%
2020/05/212111.9600.0011.802114,0180.15%
2020/05/201211.74411.9112.00813,7760.06%
2020/05/19111.702111.8512.00-2013,648-0.15%
2020/05/18211.83511.8811.80-313,559-0.02%
2020/05/15311.571211.5811.60-913,504-0.07%
2020/05/14211.6800.0011.60213,4070.01%
2020/05/133911.72911.6611.803013,3360.22%
2020/05/12411.9400.0011.80413,1570.03%
2020/05/11711.936911.8212.05-6212,958-0.48%
2020/05/085412.39712.3412.104712,8330.37%
2020/05/078112.661612.8912.656512,0650.54%
2020/05/062412.733312.8512.60-911,843-0.08%
2020/05/058912.785912.6412.503011,5250.26%
2020/05/04812.91212.7512.80611,1520.05%
2020/04/301012.80712.8013.05310,8190.03%
2020/04/295812.832412.8912.953410,5570.32%
2020/04/28712.59612.5312.45110,0520.01%
2020/04/271512.955712.9212.80-4210,101-0.42%
2020/04/2419812.8913513.1012.85639,8180.64% 大買/大賣/
2020/04/238612.653212.7512.95549,2390.58%
2020/04/221111.77311.7511.8088,3640.10%
2020/04/2100.00211.3511.35-28,351-0.02%
2020/04/2000.001111.6711.65-118,490-0.13%
2020/04/17211.85411.8111.80-28,796-0.02%
2020/04/162011.65211.5511.55189,0500.20%
2020/04/15211.70311.7011.75-19,561-0.01%
2020/04/14911.83511.9011.7549,7170.04%
2020/04/132711.7000.0011.65279,7880.28%
2020/04/10411.8100.0011.8049,9250.04%
2020/04/091911.93212.2012.00179,9130.17%
2020/04/0800.007010.8611.25-709,485-0.74%
2020/04/07210.251010.3510.25-89,319-0.09%
2020/04/0610.110.0039.9210.107.19,3330.08%
2020/04/0100.0049.869.86-49,370-0.04%
2020/03/3139.8129.949.8419,4150.01%
2020/03/2769.8800.009.8569,5990.06%
2020/03/2679.70149.689.71-79,806-0.07%
2020/03/2400.0019.199.16-110,235-0.01%
2020/03/2338.8000.008.78310,8340.03%
2020/03/2000.0059.009.49-511,726-0.04%
2020/03/1958.7300.008.73511,7640.04%
2020/03/18410.031010.009.70-611,686-0.05%
2020/03/173210.05210.0510.003011,7230.26%
2020/03/131310.771311.1711.25011,7920.00%
2020/03/124011.5900.0011.404011,7920.34%
2020/03/11112.5500.0012.15111,7050.01%
2020/03/1000.001212.0512.45-1211,678-0.10%
2020/03/09812.353012.3512.35-2211,603-0.19%
2020/03/06313.0300.0013.00311,4470.03%
2020/03/04413.3500.0013.25411,3360.04%
2020/03/02113.40213.4513.35-111,325-0.01%
2020/02/27513.472513.4013.30-2011,503-0.17%
2020/02/26213.80213.9513.80011,6770.00%
2020/02/25114.0500.0013.95111,7510.01%
2020/02/24213.8000.0013.75211,6130.02%
2020/02/2100.002014.1514.10-2011,566-0.17%
2020/02/191514.4500.0014.401511,4150.13%
2020/02/1800.00214.6514.40-211,391-0.02%
2020/02/17414.38114.3014.40311,3280.03%
2020/02/14114.30614.3814.50-511,322-0.04%
2020/02/13914.41214.2014.10711,1920.06%
2020/02/12514.3700.0014.55511,0850.05%
2020/02/11214.58214.5014.50011,0170.00%
2020/02/1000.00114.1014.10-110,828-0.01%
2020/02/07114.151114.2014.15-1010,808-0.09%
2020/02/061114.301014.2514.30110,7400.01%
2020/02/05214.331714.1314.10-1510,650-0.14%
2020/02/041013.96514.1514.30510,5160.05%
2020/01/3100.00514.0014.10-510,172-0.05%
2020/01/30513.351013.5313.35-59,931-0.05%
2020/01/204014.662214.7214.80189,5740.19%
2020/01/171814.4500.0014.50189,3650.19%
2020/01/1600.00114.3014.25-19,327-0.01%
2020/01/151514.672014.6514.40-59,355-0.05%
2020/01/1400.00614.3114.35-69,170-0.07%
2020/01/131114.368614.3714.40-758,953-0.84%
2020/01/101213.7500.0014.00128,6350.14%
2020/01/091513.8216713.7314.10-1528,226-1.85% 大賣/鉅額交易
2020/01/082513.09513.1512.95207,6880.26%
2020/01/071113.45913.4413.5027,4300.03%
2020/01/06113.254113.3113.45-407,300-0.55%
2020/01/03212.9500.0013.0527,0300.03%
2020/01/02313.05113.0513.0526,9610.03%
2019/12/31513.01113.0012.8546,8490.06%
2019/12/30212.98113.1013.0016,7970.01%
2019/12/26413.0000.0013.0046,6680.06%
2019/12/25413.1500.0012.9546,6160.06%
2019/12/23113.6500.0013.2016,4430.02%
2019/12/201313.7000.0013.65136,2280.21%
2019/12/19313.8500.0013.8536,0890.05%
2019/12/183213.651213.6813.60205,9930.33%
2019/12/171013.288213.3313.55-725,544-1.30%
2019/12/1600.00212.4512.55-24,858-0.04%
2019/12/1300.00712.4312.35-74,791-0.15%
2019/12/12612.3600.0012.2564,6870.13%
2019/12/111012.50212.3312.4584,5990.17%
2019/12/10212.2500.0012.2524,4480.04%
2019/12/0900.00412.2412.35-44,408-0.09%
2019/12/0600.00112.1012.00-14,230-0.02%
2019/12/0500.00111.8511.85-14,185-0.02%
2019/12/04311.8500.0011.8534,1850.07%
2019/12/03111.8500.0011.9014,1830.02%
2019/11/29111.8500.0011.9014,1750.02%
2019/11/271112.08112.0512.10104,0900.24%
2019/11/26712.13512.1012.0024,0330.05%
2019/11/25312.05812.0412.15-53,732-0.13%
2019/11/22511.70111.7011.7543,4690.12%
2019/11/14111.3500.0011.3013,4350.03%
2019/11/1300.00111.5011.55-13,403-0.03%
2019/11/1200.00111.2511.15-13,333-0.03%
2019/11/11211.2000.0011.1023,3350.06%
2019/11/0800.00211.3811.35-23,325-0.06%
2019/11/06211.2000.0011.1523,3210.06%
2019/11/0400.00111.3511.35-13,302-0.03%
2019/10/31111.25211.4311.25-13,348-0.03%
2019/10/30211.2300.0011.2023,4680.06%
2019/10/29111.3000.0011.2513,4720.03%
2019/10/2400.00111.5011.50-13,392-0.03%
2019/10/2300.002311.2911.40-233,278-0.70%
2019/10/16111.10511.1411.05-43,080-0.13%
2019/10/1500.00911.1011.10-93,025-0.30%
2019/10/1400.00111.0511.10-12,993-0.03%
2019/10/0800.00210.7810.95-22,942-0.07%
2019/10/0700.001310.6010.65-132,881-0.45%
2019/10/04510.750.210.6010.654.82,8670.17%
2019/09/26511.0500.0010.9052,8350.18%
2019/09/25210.93710.9510.90-52,813-0.18%
2019/09/241311.1700.0011.05132,7640.47%
2019/09/231111.4500.0011.30112,6950.41%
2019/09/20110.951811.1211.20-172,539-0.67%
2019/09/19211.002310.7711.00-212,468-0.85%
2019/09/0400.00310.4210.50-32,581-0.12%
2019/09/03210.4500.0010.4522,5740.08%
2019/08/2800.00110.3010.30-12,550-0.04%
2019/08/212010.3500.0010.35202,5560.78%
2019/08/15510.3500.0010.3052,3560.21%
2019/08/02110.4500.0010.4512,4870.04%
2019/08/01710.594410.5910.60-372,475-1.49%
2019/07/172010.3500.0010.30202,5500.78%
2019/07/1500.002010.5510.50-202,546-0.79%
2019/07/05210.7000.0010.6522,6890.07%
2019/07/01110.6500.0010.7512,9630.03%
2019/06/27210.73110.8510.8013,0470.03%
2019/06/2600.00410.8510.85-43,076-0.13%
2019/06/2500.00310.7210.65-32,993-0.10%
2019/06/2400.003110.5010.50-312,759-1.12%
2019/06/21110.30310.5210.30-22,699-0.07%
2019/05/3100.002010.2010.25-203,912-0.51%
2019/05/28209.8000.009.80204,9810.40%
2019/05/232010.052010.1510.0505,0420.00%
2019/05/17110.1500.0010.1515,1490.02%
2019/05/10510.5500.0010.4055,5040.09%
2019/04/26111.1500.0011.0016,0940.02%
2019/04/2500.00111.3511.30-16,067-0.02%
2019/04/1600.001011.1011.15-105,858-0.17%
2019/04/08111.35111.4511.4505,7220.00%
2019/03/29211.3500.0011.3525,4050.04%
2019/03/25111.5000.0011.5515,3030.02%
2019/03/22611.772011.5511.55-145,271-0.27%
2019/03/21311.8500.0011.9035,0850.06%
2019/03/20711.9300.0011.9075,0180.14%
2019/03/19212.0500.0012.0024,9950.04%
2019/03/1800.00312.1212.20-35,072-0.06%
2019/03/1300.00111.8511.90-15,199-0.02%
2019/03/12211.9500.0011.9525,1750.04%
2019/03/11112.0500.0012.0015,1280.02%
2019/03/0800.002011.7511.95-204,980-0.40%
2019/03/0600.00511.8011.85-54,828-0.10%
2019/03/052512.012412.0812.0514,7200.02%
2019/03/042611.952412.0912.2024,5890.04%
2019/02/2710011.875312.0111.85474,2761.10%
2019/02/252111.452111.6511.4003,6210.00%
2019/02/2200.00111.4011.40-13,532-0.03%
2019/02/18111.25111.4511.2503,4230.00%
2019/02/152211.3400.0011.30223,3850.65%
2019/02/14111.55111.7011.6003,3090.00%
2019/02/1200.00611.5011.60-63,190-0.19%
2019/02/1100.002311.5511.65-233,120-0.74%
2019/01/302111.152711.2411.15-62,870-0.21%
2019/01/281110.686510.8010.95-542,474-2.18%
2019/01/2500.00210.3010.25-22,131-0.09%
2019/01/23210.20110.2510.2012,1210.05%
2019/01/21210.2300.0010.1522,1540.09%
2019/01/1600.00110.4010.30-12,185-0.05%
2019/01/142010.302610.4310.30-62,123-0.28%
2018/12/2719.93110.0510.0002,1920.00%
2018/12/2600.00110.0510.05-12,164-0.05%
2018/12/2219.7119.799.7202,2010.00%
2018/12/2119.6800.009.7112,2600.04%
2018/12/1800.0019.939.92-12,325-0.04%
2018/12/14110.1500.0010.1512,8880.03%
2018/12/11610.17110.3510.1552,9360.17%
2018/12/10209.903010.0510.10-102,747-0.36%
2018/12/07759.97110.059.98742,6952.75%
2018/12/061610.156010.1610.05-442,652-1.66%
2018/11/3000.0019.669.72-12,407-0.04%
2018/11/0800.0059.569.55-52,577-0.19%
2018/11/07119.5000.009.51112,5740.43%
2018/11/0649.5100.009.4942,6010.15%
2018/10/2519.22219.209.22-202,711-0.74%
2018/10/17799.5500.009.39792,7682.85%
2018/10/1529.5200.009.4922,7390.07%
2018/10/0900.003010.4510.40-302,670-1.12%
2018/10/02110.65310.7510.60-22,578-0.08%
2018/10/01110.7500.0010.7512,5420.04%
2018/09/281010.8000.0010.75102,5440.39%
2018/09/26110.8500.0010.8512,4730.04%
2018/09/2500.00111.0010.90-12,527-0.04%
2018/09/2100.00510.9010.85-52,538-0.20%
2018/09/202410.961710.9710.8572,4340.29%
2018/09/18110.4500.0010.5011,9530.05%
2018/09/1700.00110.6510.60-11,930-0.05%
2018/09/1400.00110.5010.50-11,871-0.05%
2018/09/11110.35110.4510.5001,8400.00%
2018/09/10210.48210.5810.4001,8350.00%
2018/09/07110.2500.0010.1511,8310.05%
2018/09/0500.00210.3510.40-21,798-0.11%
2018/09/04510.45110.5010.4541,8270.22%
2018/08/2800.00410.2610.35-41,742-0.23%
2018/08/2300.00310.2510.25-31,776-0.17%
2018/08/1600.001010.0510.10-101,811-0.55%
2018/08/1400.00110.0510.05-11,853-0.05%
2018/08/1319.9600.009.9611,8590.05%
2018/08/0600.00210.2010.20-22,078-0.10%
2018/08/011210.1000.0010.10122,0660.58%
2018/07/31410.18310.1810.1512,0060.05%
2018/07/2600.00310.0710.05-32,025-0.15%
2018/07/0400.0049.629.61-42,288-0.17%
2018/06/1200.00210.1010.10-22,216-0.09%
2018/06/1100.0099.989.94-92,161-0.42%
2018/06/06510.0000.009.9952,1760.23%
2018/05/3100.0029.809.94-22,143-0.09%
2018/05/3029.7100.009.7622,0950.10%
2018/05/2800.0019.849.83-12,083-0.05%
2018/05/2519.8700.009.8312,0760.05%
2018/05/2419.9900.009.9712,0340.05%
2018/05/22110.0500.0010.1011,9920.05%
2018/05/1600.002010.1510.15-201,956-1.02%
2018/05/14510.3400.0010.2051,9900.25%
2018/05/11110.252510.2510.25-241,877-1.28%
2018/05/03110.45110.5510.4502,0160.00%
2018/05/0200.00110.5010.55-12,060-0.05%
2018/04/2700.00210.4510.45-22,037-0.10%
2018/04/2600.00210.2510.20-22,050-0.10%
2018/04/2500.001510.2010.20-152,275-0.66%
2018/04/2300.002010.2010.20-202,364-0.85%
2018/04/1800.00110.3010.35-12,362-0.04%
2018/04/1700.00110.3010.30-12,387-0.04%
2018/04/16210.3800.0010.3522,4360.08%
2018/04/1100.00110.3010.35-12,917-0.03%
2018/04/10110.3000.0010.3012,9430.03%
2018/04/0900.00310.3010.35-32,933-0.10%
2018/03/22110.4000.0010.4013,1830.03%
2018/03/2100.00410.5310.45-43,170-0.13%
2018/03/1900.00310.3010.25-33,090-0.10%
2018/03/1300.00210.2510.35-23,101-0.06%
2018/03/0900.00210.1510.25-23,115-0.06%
2018/02/09610.0400.0010.1064,3960.14%
2018/02/0700.00410.1810.10-44,394-0.09%
2018/02/06510.1200.0010.1054,4520.11%
2018/01/29110.9000.0010.9014,4560.02%
2018/01/23110.8500.0010.8514,4550.02%
2018/01/22110.9500.0011.0014,4430.02%
2018/01/19611.15111.1511.1054,6410.11%
2018/01/18111.00111.1011.0004,4090.00%
2018/01/16610.7000.0010.8064,3560.14%
2018/01/12110.8000.0010.7514,5130.02%
2018/01/09411.15211.2011.1024,6080.04%
2018/01/0800.00210.8811.05-24,338-0.05%
2018/01/04210.7000.0010.7024,2260.05%
2018/01/0200.00110.6510.65-14,235-0.02%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章