台揚 (2314)-元富-吉利券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.95
漲跌
▲1.40
漲幅
+4.17%
成交量
5,480張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4.5	34.45	34.95	-4.5	1,466	-0.31%
2024/06/19	0	0.00	1	33.25	33.00	-1	1,401	-0.07%
2024/06/18	1	33.20	4	33.90	33.90	-3	1,384	-0.22%
2024/06/17	5	34.05	3	34.50	33.85	2	1,350	0.15%
2024/06/14	0	0.00	0.4	33.65	33.65	-0.4	1,253	-0.03%
2024/06/12	3	30.75	0	0.00	30.60	3	1,199	0.25%
2024/05/30	0	0.00	1	32.80	32.70	-1	1,281	-0.08%
2024/05/29	0	0.00	6	33.90	33.85	-6	1,308	-0.46%
2024/05/28	1	33.55	0	0.00	33.15	1	1,277	0.08%
2024/05/23	0	0.00	1	33.10	32.60	-1	1,239	-0.08%
2024/05/22	1	33.80	0	0.00	33.70	1	1,222	0.08%
2024/05/20	1	31.65	0	0.00	31.70	1	1,132	0.09%
2024/05/13	2	30.00	1	30.20	30.05	1	1,095	0.09%
2024/04/16	0	0.00	1	32.70	31.30	-1	1,191	-0.08%
2024/04/10	1	34.60	0	0.00	34.55	1	1,151	0.09%
2024/03/27	0	0.00	1	33.70	33.60	-1	1,080	-0.09%
2024/03/26	1	32.55	0	0.00	32.60	1	1,091	0.09%
2024/03/22	0	0.00	1	33.45	33.80	-1	1,132	-0.09%
2024/03/20	0	32.45	0	0.00	32.10	0	1,144	0.00%
2024/03/19	2	32.55	1	32.51	32.60	1	1,153	0.08%
2024/03/12	0	0.00	1	33.15	34.35	-1	1,614	-0.06%
2024/03/11	1	32.65	0	0.00	32.65	1	1,591	0.06%
2024/03/08	0	0.00	1	32.30	32.40	-1	1,587	-0.06%
2024/03/07	0	0.00	1	33.40	33.10	-1	1,589	-0.06%
2024/03/04	1	34.90	2	35.25	35.00	-1	1,574	-0.06%
2024/02/27	0	0.00	1	32.75	32.70	-1	1,535	-0.07%
2024/02/26	2	34.03	0	0.00	33.50	2	1,546	0.13%
2024/02/23	1	33.85	0	0.00	33.85	1	1,551	0.06%
2024/01/31	3	33.20	0	0.00	33.30	3	1,612	0.19%
2024/01/30	1	33.60	0	0.00	33.60	1	1,606	0.06%
2024/01/23	0	0.00	2	35.80	35.80	-2	1,552	-0.13%
2024/01/22	2	35.25	0	0.00	35.25	2	1,552	0.13%
2024/01/08	2	36.45	0	0.00	36.40	2	1,517	0.13%
2024/01/04	2	36.75	0	0.00	36.65	2	1,517	0.13%
2023/12/27	1	37.60	0	0.00	38.35	1	1,538	0.06%
2023/12/26	0	0.00	2	37.00	37.40	-2	1,541	-0.13%
2023/12/21	1	36.50	1	36.40	36.30	0	1,504	0.00%
2023/12/20	2	36.83	0.1	37.00	36.90	2	1,475	0.13%
2023/12/15	1	38.00	2	37.90	37.90	-1	1,396	-0.07%
2023/12/12	1.2	38.98	0	0.00	38.90	1.2	1,379	0.09%
2023/12/11	2.7	40.11	0.1	39.90	39.80	2.6	1,352	0.19%
2023/12/08	3	41.68	2	41.48	41.65	1	1,286	0.08%
2023/12/07	1	40.20	1	41.40	41.40	0	1,114	0.00%
2023/12/06	0	0.00	1	37.65	37.65	-1	935	-0.11%
2023/12/04	0	0.00	1	37.85	37.45	-1	923	-0.11%
2023/12/01	1	36.95	0	0.00	37.00	1	914	0.11%
2023/11/22	0	0.00	3	37.45	37.45	-3	873	-0.34%
2023/11/20	5	37.92	40	37.00	38.40	-35	848	-4.13%
2023/11/17	40	35.88	0	0.00	35.80	40	794	5.03%
2023/10/25	0	0.00	1	36.30	36.00	-1	838	-0.12%
2023/10/24	1	35.90	3	35.35	35.90	-2	851	-0.23%
2023/09/27	0	0.00	1	38.00	37.65	-1	1,067	-0.09%
2023/09/21	1	39.10	0.2	39.15	38.70	0.8	1,092	0.07%
2023/09/15	0	0.00	1	40.00	39.50	-1	1,114	-0.09%
2023/08/29	0	0.00	1	38.55	38.60	-1	1,169	-0.09%
2023/08/28	0	0.00	1	38.90	38.55	-1	1,176	-0.08%
2023/08/09	0	0.00	0.1	43.06	43.00	-0.1	1,260	0.00%
2023/07/28	3	43.93	0	0.00	43.95	3	1,454	0.21%
2023/07/25	0	0.00	0.1	45.35	45.60	-0.1	1,536	0.00%
2023/07/21	0	0.00	1	45.70	45.30	-1	1,613	-0.06%
2023/07/17	0	0.00	5	48.62	48.05	-5	1,908	-0.26%
2023/07/14	0	0.00	1	45.65	45.65	-1	2,018	-0.05%
2023/07/13	3.1	42.07	0	0.00	41.50	3.1	2,191	0.14%
2023/07/12	1	43.00	0	0.00	42.50	1	2,288	0.04%
2023/07/07	1	44.15	0	0.00	43.50	1	2,352	0.04%
2023/07/06	1	44.30	0	0.00	44.15	1	2,347	0.04%
2023/06/14	1	45.85	9	45.85	45.85	-8	2,307	-0.35%
2023/05/24	4	45.05	0	0.00	46.65	4	2,414	0.17%
2023/05/17	0	0.00	1	46.90	47.45	-1	2,459	-0.04%
2023/05/12	0	0.00	4	47.18	48.60	-4	2,602	-0.15%
2023/05/11	0	0.00	4	47.18	47.80	-4	2,606	-0.15%
2023/05/09	4	48.56	4	48.15	48.70	0	2,612	0.00%
2023/05/08	3	48.57	3	49.10	49.45	0	2,596	0.00%
2023/05/05	4	48.60	4	48.25	48.50	0	2,583	0.00%
2023/05/03	1	45.95	0	0.00	45.60	1	2,546	0.04%
2023/05/02	3	46.75	0	0.00	46.55	3	2,536	0.12%
2023/04/21	0	0.00	1	46.00	44.85	-1	2,259	-0.04%
2023/04/20	2.2	48.63	0	0.00	47.50	2.2	2,156	0.10%
2023/04/19	1	51.80	0	0.00	51.80	1	1,987	0.05%
2023/04/18	0	0.00	10	50.97	51.10	-10	1,753	-0.57%
2023/04/10	0	0.00	15	41.68	41.50	-15	1,314	-1.14%
2023/04/06	1	42.95	0	0.00	43.15	1	1,283	0.08%
2023/03/31	15	43.39	0.5	42.99	42.80	14.5	1,283	1.13%
2023/03/10	0	0.00	4	45.21	44.75	-4	1,329	-0.30%
2023/03/09	0	0.00	2	46.30	46.05	-2	1,353	-0.15%
2023/03/08	5	46.55	0	0.00	46.70	5	1,413	0.35%
2023/03/03	0	0.00	3	44.40	44.10	-3	1,409	-0.21%
2023/03/02	3	44.92	0	0.00	44.55	3	1,407	0.21%
2023/03/01	1	44.70	1	44.50	44.70	0	1,400	0.00%
2023/02/24	0	0.00	1	44.05	43.90	-1	1,393	-0.07%
2023/02/23	1	44.85	1	44.80	44.70	0	1,379	0.00%
2023/02/22	1	44.35	1	45.00	44.40	0	1,382	0.00%
2023/02/21	0	0.00	1	45.80	45.75	-1	1,368	-0.07%
2023/02/20	0	0.00	3	46.18	46.00	-3	1,346	-0.22%
2023/02/16	0	0.00	1	43.65	43.80	-1	1,325	-0.08%
2023/02/15	1	43.15	0	0.00	43.10	1	1,353	0.07%
2023/02/14	0	0.00	1	44.25	44.00	-1	1,326	-0.08%
2023/02/13	2	44.20	0	0.00	45.20	2	1,287	0.16%
2023/02/09	1	42.20	0	0.00	42.05	1	1,188	0.08%
2023/02/07	0	0.00	1	41.75	41.80	-1	1,162	-0.09%
2023/02/02	1	43.70	0	0.00	43.55	1	1,129	0.09%
2023/01/11	0	0.00	4	39.55	39.65	-4	1,094	-0.37%
2023/01/10	4	40.11	0	0.00	39.90	4	1,107	0.36%
2023/01/06	0	0.00	2	39.60	39.45	-2	1,142	-0.18%
2023/01/04	2	39.30	0	0.00	39.65	2	1,186	0.17%
2022/12/29	0	0.00	1	39.15	39.15	-1	1,199	-0.08%
2022/12/23	0	0.00	1	38.00	38.25	-1	1,247	-0.08%
2022/12/22	1	38.40	3	38.35	38.30	-2	1,259	-0.16%
2022/12/21	1	38.90	1	38.20	38.10	0	1,288	0.00%
2022/12/20	3	39.00	4	38.85	38.20	-1	1,305	-0.08%
2022/12/19	2	39.40	1	39.70	39.45	1	1,330	0.08%
2022/12/16	3	40.18	0	0.00	39.90	3	1,347	0.22%
2022/12/08	0	0.00	1	41.55	41.60	-1	1,443	-0.07%
2022/12/07	1	41.00	0	0.00	41.00	1	1,457	0.07%
2022/12/06	0	0.00	4	43.55	42.30	-4	1,447	-0.28%
2022/12/05	0	0.00	1	42.90	43.40	-1	1,436	-0.07%
2022/12/02	1	42.90	0	0.00	43.20	1	1,419	0.07%
2022/12/01	3	42.20	5	42.07	41.70	-2	1,386	-0.14%
2022/11/30	5	41.62	1	43.05	42.70	4	1,371	0.29%
2022/11/29	4	38.29	0	0.00	41.15	4	1,315	0.30%
2022/11/25	0	0.00	6	37.50	36.90	-6	1,371	-0.44%
2022/11/24	1	37.85	3	37.55	38.10	-2	1,392	-0.14%
2022/11/23	0	0.00	1	37.10	37.10	-1	1,429	-0.07%
2022/11/22	3	37.78	0	0.00	37.30	3	1,443	0.21%
2022/11/21	3	38.00	4	37.60	37.60	-1	1,457	-0.07%
2022/11/18	2	38.20	0	0.00	38.05	2	1,474	0.14%
2022/11/16	2	38.43	2	38.80	38.30	0	1,530	0.00%
2022/11/15	2	38.00	0	0.00	39.20	2	1,586	0.13%
2022/11/14	0	0.00	6	36.18	37.70	-6	1,669	-0.36%
2022/11/03	0	0.00	12	36.78	37.00	-12	3,186	-0.38%
2022/11/02	0	0.00	2	36.53	36.60	-2	3,489	-0.06%
2022/11/01	1	35.50	1	35.65	35.60	0	3,659	0.00%
2022/10/27	0	0.00	1	34.40	34.80	-1	4,045	-0.02%
2022/10/25	1	34.05	0	0.00	33.65	1	4,357	0.02%
2022/10/21	10	34.55	0	0.00	34.55	10	4,465	0.22%
2022/10/17	3	34.35	0	0.00	36.60	3	4,895	0.06%
2022/10/12	1	36.55	0	0.00	37.10	1	5,004	0.02%
2022/10/11	2	39.10	0	0.00	38.15	2	5,058	0.04%
2022/10/06	1	40.25	0	0.00	40.50	1	5,380	0.02%
2022/10/03	1	36.80	0	0.00	38.40	1	5,748	0.02%
2022/09/30	2	37.88	2	37.30	38.65	0	5,844	0.00%
2022/09/28	0	0.00	4	38.20	37.90	-4	6,001	-0.07%
2022/09/26	4	40.75	3	40.72	39.80	1	6,150	0.02%
2022/09/12	0	0.00	2	50.10	50.10	-2	6,391	-0.03%
2022/09/07	2	48.70	0	0.00	48.50	2	6,498	0.03%
2022/09/06	6	51.13	2	49.75	49.20	4	6,630	0.06%
2022/09/02	3	52.60	3	53.50	52.40	0	6,815	0.00%
2022/09/01	3	51.00	0	0.00	50.40	3	6,773	0.04%
2022/08/31	1	51.70	0	0.00	51.60	1	6,771	0.01%
2022/08/29	4	48.85	4	48.15	48.85	0	6,821	0.00%
2022/08/24	1	49.85	0.1	49.10	49.00	0.9	7,500	0.01%
2022/08/23	15	49.35	15	49.15	49.00	0	8,012	0.00%
2022/08/22	0.1	50.50	4	50.50	49.05	-3.9	8,025	-0.05%
2022/08/19	4	52.13	4	52.88	51.20	0	7,992	0.00%
2022/08/18	0	0.00	1	51.00	51.50	-1	7,962	-0.01%
2022/08/17	1	50.60	2	50.75	51.50	-1	8,485	-0.01%
2022/08/16	37	52.06	55	52.13	51.10	-18	8,525	-0.21%
2022/08/15	44	50.67	34.1	50.84	50.40	9.9	8,271	0.12%
2022/08/12	26.1	48.63	24	48.91	48.70	2.1	8,128	0.03%
2022/08/11	28	52.20	24	51.72	51.60	4	7,967	0.05%
2022/08/10	38	52.49	27	52.39	51.40	11	7,773	0.14%
2022/08/09	14	47.90	27	49.22	51.50	-13	7,113	-0.18%
2022/08/08	22	47.47	27	46.96	46.90	-5	6,810	-0.07%
2022/08/05	11	44.78	14	45.09	45.30	-3	6,640	-0.05%
2022/08/04	23	44.92	20	44.35	44.10	3	6,597	0.05%
2022/08/03	27	47.04	30	46.67	45.00	-3	6,519	-0.05%
2022/08/02	35	46.34	32	46.35	46.00	3	6,271	0.05%
2022/08/01	7	45.91	4	45.88	46.50	3	6,076	0.05%
2022/07/29	3	44.47	0	0.00	44.35	3	5,961	0.05%
2022/07/28	11	45.07	10	44.13	43.90	1	5,936	0.02%
2022/07/27	25.9	46.10	20	46.15	45.30	5.9	5,858	0.10%
2022/07/26	4	44.43	4	43.95	43.60	0	5,595	0.00%
2022/07/25	2	45.40	2	45.75	45.75	0	5,535	0.00%
2022/07/22	28	47.21	24	47.03	45.20	4	5,515	0.07%
2022/07/21	12	46.20	17	46.17	46.35	-5	5,430	-0.09%
2022/07/20	7	45.74	6	45.29	45.00	1	5,356	0.02%
2022/07/19	6	45.41	9	45.27	45.20	-3	5,328	-0.06%
2022/07/18	0	0.00	5.1	45.10	45.25	-5.1	5,298	-0.10%
2022/07/15	45.1	44.92	43	44.61	44.90	2.1	5,258	0.04%
2022/07/14	17	43.59	15	44.42	45.15	2	5,183	0.04%
2022/07/13	12	42.29	10.1	42.65	42.65	1.9	4,981	0.04%
2022/07/12	11.1	40.30	11	39.15	38.80	0.1	4,835	0.00%
2022/07/11	1	43.80	1	45.25	43.10	0	4,733	0.00%
2022/07/08	8	44.41	8	44.68	44.25	0	4,659	0.00%
2022/07/07	0	0.00	6	42.75	43.45	-6	4,569	-0.13%
2022/07/06	7	44.86	15	44.02	42.10	-8	4,503	-0.18%
2022/07/05	17	47.22	20	46.39	44.95	-3	4,485	-0.07%
2022/07/04	18	47.32	20.1	47.18	46.30	-2.1	4,428	-0.05%
2022/07/01	0.1	52.00	1	53.50	49.75	-0.9	4,379	-0.02%
2022/06/30	7	54.44	5	55.40	55.20	2	4,355	0.05%
2022/06/29	3	55.80	3	55.20	55.20	0	4,360	0.00%
2022/06/28	0	0.00	8	55.20	55.20	-8	4,408	-0.18%
2022/06/27	10	56.75	10	56.65	56.60	0	4,423	0.00%
2022/06/24	12	55.63	12.2	55.52	55.00	-0.2	4,505	0.00%
2022/06/23	7.1	54.28	7	55.11	54.50	0.1	4,618	0.00%
2022/06/22	0.1	55.68	4	55.48	54.60	-3.9	4,838	-0.08%
2022/06/21	5	56.70	6	55.53	56.90	-1	4,951	-0.02%
2022/06/20	1	54.90	0	0.00	54.70	1	4,925	0.02%
2022/06/17	11	58.13	10	57.83	58.00	1	4,884	0.02%
2022/06/16	26	61.72	15	60.83	59.80	11	4,884	0.23%
2022/06/15	15	61.82	11	61.01	61.00	4	4,858	0.08%
2022/06/14	21	60.50	26	61.02	60.80	-5	4,734	-0.11%
2022/06/13	11	58.59	13	58.40	58.30	-2	4,530	-0.04%
2022/06/10	8	60.75	4	60.30	60.00	4	4,522	0.09%
2022/06/09	4	60.35	4	60.20	60.20	0	4,472	0.00%
2022/06/08	7	61.29	7	60.86	61.00	0	4,472	0.00%
2022/06/07	19	61.79	14	62.08	61.60	5	4,446	0.11%
2022/06/06	9	62.29	7	61.60	61.00	2	4,381	0.05%
2022/06/02	41	64.26	37	64.03	63.30	4	4,308	0.09%
2022/06/01	51	63.85	45	63.96	64.00	6	4,144	0.14%
2022/05/31	16	62.25	36	62.53	62.40	-20	3,747	-0.53%
2022/05/30	4	59.85	5	59.48	59.00	-1	3,289	-0.03%
2022/05/27	8	58.56	12	58.46	58.50	-4	3,311	-0.12%
2022/05/26	17	58.84	17	58.20	57.90	0	3,325	0.00%
2022/05/25	108	59.43	79	59.34	58.60	29	3,260	0.89%	大買/
2022/05/24	1	57.70	1	59.40	59.40	0	2,709	0.00%
2022/05/23	2	54.40	11	54.32	54.00	-9	2,599	-0.35%
2022/05/20	1	55.40	0	0.00	54.60	1	2,635	0.04%
2022/05/19	3	55.40	2	55.40	55.40	1	2,642	0.04%
2022/05/18	4	57.43	1	57.50	57.00	3	2,675	0.11%
2022/05/12	2	52.70	0	0.00	53.00	2	2,765	0.07%
2022/04/29	1	56.50	0	0.00	56.30	1	2,886	0.03%
2022/04/27	0	0.00	13	54.60	54.70	-13	2,894	-0.45%
2022/04/26	2	56.85	3	56.70	56.30	-1	2,890	-0.03%
2022/04/25	0	0.00	1	57.00	56.90	-1	2,909	-0.03%
2022/04/22	5	59.36	0	0.00	59.20	5	2,906	0.17%
2022/04/21	1	60.20	0	0.00	60.00	1	2,916	0.03%
2022/04/12	1	59.50	1	59.40	59.70	0	2,910	0.00%
2022/04/11	0	0.00	2	63.00	61.00	-2	2,906	-0.07%
2022/04/07	4	68.03	2	67.80	67.10	2	2,887	0.07%
2022/04/06	2	67.90	3	67.93	67.70	-1	2,853	-0.04%
2022/04/01	3	67.77	0	0.00	67.30	3	2,846	0.11%
2022/03/31	2	65.65	1	65.50	69.00	1	2,846	0.04%
2022/03/30	1	67.40	8	67.31	66.60	-7	2,779	-0.25%
2022/03/29	8	66.66	2	65.25	68.00	6	2,737	0.22%
2022/03/28	8	67.63	1	68.00	67.40	7	2,626	0.27%
2022/03/25	1	66.90	1.1	70.27	70.50	-0.1	2,535	0.00%
2022/03/24	0	0.00	1.2	61.01	64.10	-1.2	2,356	-0.05%
2022/03/21	0	0.00	1	59.30	57.70	-1	2,291	-0.04%
2022/03/18	1	55.90	0	0.00	58.90	1	2,301	0.04%
2022/03/09	2	54.50	0	0.00	54.40	2	2,415	0.08%
2022/03/07	2	55.00	0	0.00	55.00	2	2,598	0.08%
2022/03/04	0	0.00	1	59.20	59.00	-1	2,626	-0.04%
2022/03/03	0	0.00	1	62.80	60.70	-1	2,675	-0.04%
2022/03/02	4	61.20	3	63.60	62.80	1	2,699	0.04%
2022/02/22	0	0.00	3	56.80	56.60	-3	2,874	-0.10%
2022/02/18	4	59.28	1	60.00	59.80	3	3,324	0.09%
2022/02/17	2	58.55	0	0.00	58.40	2	3,740	0.05%
2022/02/14	0	0.00	1	60.90	60.00	-1	4,309	-0.02%
2022/02/09	0	0.00	3	67.40	67.10	-3	4,654	-0.06%
2022/01/26	3	61.80	0	0.00	60.50	3	5,160	0.06%
2022/01/24	0	0.00	1	65.30	65.10	-1	5,382	-0.02%
2022/01/20	2	69.00	0	0.00	68.80	2	5,582	0.04%
2022/01/11	0	0.00	4	70.35	69.90	-4	6,406	-0.06%
2022/01/07	1	72.00	2	71.25	71.60	-1	6,482	-0.02%
2022/01/05	1	77.00	0	0.00	75.50	1	6,642	0.02%
2022/01/03	1	77.30	0	0.00	76.60	1	6,756	0.01%
2021/12/28	0	0.00	1	75.00	74.40	-1	7,212	-0.01%
2021/12/27	0	0.00	2	75.20	75.60	-2	7,377	-0.03%
2021/12/24	1	73.40	0	0.00	73.40	1	7,585	0.01%
2021/12/22	1	73.00	0	0.00	73.00	1	7,950	0.01%
2021/12/21	2	73.25	0	0.00	71.90	2	8,098	0.02%
2021/12/17	3	75.37	10.1	74.41	75.00	-7.1	8,634	-0.08%
2021/12/16	0.1	77.60	9	77.10	77.80	-8.9	8,969	-0.10%
2021/12/13	2	79.70	3	79.70	80.70	-1	9,673	-0.01%
2021/12/10	0	0.00	5	79.10	79.40	-5	9,658	-0.05%
2021/12/09	0.5	81.70	0	0.00	80.10	0.5	9,649	0.01%
2021/12/08	0	0.00	1	80.50	80.30	-1	9,634	-0.01%
2021/12/06	2	78.40	0	0.00	77.60	2	9,680	0.02%
2021/12/03	1	78.20	7	78.21	78.20	-6	9,742	-0.06%
2021/12/02	1	77.50	6	78.00	77.00	-5	9,777	-0.05%
2021/12/01	11	76.69	5.1	78.70	80.40	5.9	9,784	0.06%
2021/11/30	11.4	82.25	1	81.40	80.90	10.4	9,731	0.11%
2021/11/29	3.1	82.22	2	79.00	81.50	1.1	9,750	0.01%
2021/11/26	7	82.16	0	0.00	80.40	7	9,718	0.07%
2021/11/25	6	84.80	7	84.97	84.30	-1	9,740	-0.01%
2021/11/24	4	84.00	3	86.00	87.80	1	9,806	0.01%
2021/11/23	4	86.20	13	84.01	83.30	-9	9,799	-0.09%
2021/11/19	4	86.83	5	87.04	86.80	-1	10,070	-0.01%
2021/11/18	4.1	87.80	1	89.00	86.00	3.1	10,340	0.03%
2021/11/17	10	91.21	12	90.72	90.70	-2	10,275	-0.02%
2021/11/16	22	93.15	13	93.00	95.00	9	10,092	0.09%
2021/11/15	10	87.74	38	86.46	88.70	-28	9,805	-0.29%
2021/11/12	24	82.48	7	81.89	80.70	17	9,768	0.17%
2021/11/11	13	84.25	9	83.87	82.50	4	9,816	0.04%
2021/11/10	0	0.00	2	78.30	78.20	-2	9,977	-0.02%
2021/11/09	3	77.90	0	0.00	77.80	3	10,060	0.03%
2021/11/08	10	80.01	1	80.40	79.50	9	10,052	0.09%
2021/11/05	12	82.88	9	81.78	86.00	3	9,997	0.03%
2021/11/04	3	78.53	5	79.28	81.00	-2	9,808	-0.02%
2021/11/03	3	73.90	6	74.17	73.70	-3	9,798	-0.03%
2021/11/02	15	74.47	0	0.00	73.70	15	9,912	0.15%
2021/11/01	3	79.23	0	0.00	78.10	3	10,096	0.03%
2021/10/28	1	77.30	11	77.48	77.30	-10	10,064	-0.10%
2021/10/27	3	78.67	1	77.10	79.50	2	10,210	0.02%
2021/10/26	14	75.20	3	77.43	79.00	11	10,191	0.11%
2021/10/25	0	0.00	2	70.60	72.70	-2	10,051	-0.02%
2021/10/22	1	66.70	2	67.20	66.10	-1	10,247	-0.01%
2021/10/21	1	68.60	0	0.00	68.60	1	10,553	0.01%
2021/10/20	5	70.60	0	0.00	70.50	5	11,292	0.04%
2021/10/19	2	71.00	1	72.40	70.70	1	11,802	0.01%
2021/10/18	3	69.43	1	68.80	70.00	2	11,979	0.02%
2021/10/15	3	68.33	4	67.50	69.80	-1	12,325	-0.01%
2021/10/14	1	66.70	2	68.70	68.00	-1	12,705	-0.01%
2021/10/13	5	69.56	12	68.05	68.50	-7	13,009	-0.05%
2021/10/12	0	0.00	1	73.40	73.40	-1	13,525	-0.01%
2021/10/07	6	72.05	1	73.40	74.50	5	15,483	0.03%
2021/10/06	5	73.54	8	72.65	71.90	-3	16,382	-0.02%
2021/10/05	2	77.65	2	78.35	79.40	0	16,456	0.00%
2021/10/04	6	73.78	9	74.99	77.50	-3	16,672	-0.02%
2021/10/01	0	0.00	18	82.09	79.40	-18	16,586	-0.11%
2021/09/30	6	85.37	0	0.00	88.20	6	16,565	0.04%
2021/09/29	5	80.40	10	78.70	82.50	-5	16,598	-0.03%
2021/09/28	2	79.10	7	78.60	80.70	-5	16,797	-0.03%
2021/09/27	0	0.00	3	77.70	80.00	-3	17,362	-0.02%
2021/09/24	10	74.90	8	76.66	77.00	2	18,015	0.01%
2021/09/23	20	73.67	3.3	73.21	76.90	16.7	17,834	0.09%
2021/09/22	17.1	64.61	17	71.02	72.20	0.1	17,619	0.00%
2021/09/17	6	63.90	41	64.28	65.70	-35	17,474	-0.20%
2021/09/16	0	0.00	4	57.73	59.90	-4	17,333	-0.02%
2021/09/15	4	58.25	0	0.00	57.30	4	17,507	0.02%
2021/09/08	0	0.00	6	59.88	58.10	-6	18,879	-0.03%
2021/09/07	5	57.50	3	58.43	59.10	2	19,428	0.01%
2021/09/06	0	0.00	4	58.90	59.10	-4	20,152	-0.02%
2021/09/02	6	58.08	3.1	57.94	58.10	2.9	21,454	0.01%
2021/08/30	6.1	58.98	0	58.70	58.80	6.1	22,832	0.03%
2021/08/27	11	56.34	0	0.00	56.50	11	23,183	0.05%
2021/08/26	2	56.85	12	56.41	56.40	-10	23,269	-0.04%
2021/08/25	2	55.90	6	58.47	57.60	-4	23,488	-0.02%
2021/08/24	1	50.50	4.1	53.47	54.50	-3.1	23,389	-0.01%
2021/08/23	2.1	49.13	4	49.01	49.55	-1.9	23,065	-0.01%
2021/08/20	8	47.27	4	47.09	46.80	4	22,978	0.02%
2021/08/19	6	48.57	5	48.25	47.80	1	22,900	0.00%
2021/08/18	5	46.05	12	48.18	50.80	-7	22,755	-0.03%
2021/08/17	10	45.87	10	46.53	46.25	0	22,562	0.00%
2021/08/16	14	46.95	2	45.60	45.60	12	22,394	0.05%
2021/08/13	6	50.17	3	51.00	48.15	3	22,051	0.01%
2021/08/12	3	50.70	5	50.74	51.00	-2	21,986	-0.01%
2021/08/11	6	51.08	6	51.87	49.85	0	21,968	0.00%
2021/08/10	5	51.58	5	51.40	51.50	0	21,874	0.00%
2021/08/09	10	53.07	14.1	52.60	52.20	-4.1	21,856	-0.02%
2021/08/06	2.1	55.81	1	55.20	55.20	1.1	21,775	0.01%
2021/08/05	8	57.94	14	58.16	57.30	-6	21,713	-0.03%
2021/08/04	8	56.00	3	56.20	56.50	5	21,521	0.02%
2021/08/03	3	55.87	1.1	56.95	55.60	1.9	21,570	0.01%
2021/08/02	5.1	55.49	6	56.45	56.00	-0.9	21,517	0.00%
2021/07/30	3	57.37	1	58.20	58.20	2	21,336	0.01%
2021/07/29	7	58.61	0.1	58.40	58.50	6.9	21,197	0.03%
2021/07/28	6.1	58.82	4.1	59.50	58.40	2	21,126	0.01%
2021/07/27	16	63.72	10	62.55	61.30	6	21,034	0.03%
2021/07/26	16	64.98	17	64.82	63.80	-1	20,819	0.00%
2021/07/23	9	60.02	6	59.63	63.50	3	20,268	0.01%
2021/07/22	5	59.46	2	57.70	57.90	3	20,195	0.01%
2021/07/21	7	58.96	1	57.80	57.70	6	20,085	0.03%
2021/07/20	7.1	59.41	0	0.00	58.60	7.1	19,787	0.04%
2021/07/19	14	61.91	23.1	62.81	62.40	-9.1	19,534	-0.05%
2021/07/16	18	62.96	26.1	62.86	61.90	-8.1	19,444	-0.04%
2021/07/15	16.1	62.63	16	61.74	62.00	0.1	18,986	0.00%
2021/07/14	8	57.45	7	58.73	59.50	1	18,185	0.01%
2021/07/13	6.1	56.08	20.5	56.71	57.00	-14.4	17,799	-0.08%
2021/07/12	8	52.24	11	51.99	52.50	-3	17,289	-0.02%
2021/07/09	12.1	50.67	11	51.14	50.50	1.1	17,635	0.01%
2021/07/08	7	49.81	1	49.20	48.85	6	17,955	0.03%
2021/07/07	7.1	50.41	0	0.00	49.05	7.1	18,376	0.04%
2021/07/06	2.2	53.52	2	51.00	52.00	0.2	18,404	0.00%
2021/07/05	8	54.08	3	53.70	53.60	5	18,275	0.03%
2021/07/02	9.1	54.24	17	54.02	53.00	-7.9	18,035	-0.04%
2021/07/01	17	50.90	30.5	53.54	55.00	-13.5	17,381	-0.08%
2021/06/30	12.1	48.48	4	48.93	50.00	8.1	16,481	0.05%
2021/06/29	45	48.09	43	50.26	47.70	2	16,321	0.01%
2021/06/28	13	48.71	12	49.03	50.40	1	16,180	0.01%
2021/06/25	16.1	50.19	22	50.14	49.65	-5.9	15,939	-0.04%
2021/06/24	11	51.60	7	52.29	50.60	4	15,743	0.03%
2021/06/23	10	51.64	3	50.63	51.50	7	15,534	0.05%
2021/06/22	15	51.03	16	52.30	52.00	-1	15,340	-0.01%
2021/06/21	7	51.67	8	51.04	50.30	-1	15,136	-0.01%
2021/06/18	13.2	52.56	10	52.33	52.20	3.2	14,954	0.02%
2021/06/17	9.1	53.54	5	53.96	53.50	4.1	14,540	0.03%
2021/06/16	13.1	55.08	4.1	55.97	53.10	9	14,287	0.06%
2021/06/15	21.1	52.39	25	53.85	54.70	-3.9	13,773	-0.03%
2021/06/11	10	49.00	20.1	49.32	50.50	-10.1	13,232	-0.08%
2021/06/10	24	48.76	20	49.26	49.35	4	12,804	0.03%
2021/06/09	21.1	46.07	14	46.11	46.20	7.1	11,856	0.06%
2021/06/08	11	43.47	9	44.49	43.40	2	11,202	0.02%
2021/06/07	19	42.79	13	42.87	43.00	6	10,929	0.05%
2021/06/04	4	43.11	4	43.55	44.80	0	10,341	0.00%
2021/06/03	2	39.35	5	40.62	40.75	-3	9,885	-0.03%
2021/06/02	5	39.57	9	40.70	39.60	-4	9,774	-0.04%
2021/06/01	0	0.00	3	38.50	38.50	-3	9,457	-0.03%
2021/05/24	0	0.00	3	33.40	33.10	-3	9,675	-0.03%
2021/05/18	0	0.00	10	27.95	29.75	-10	9,866	-0.10%
2021/05/17	1	27.40	2	28.45	27.05	-1	9,851	-0.01%
2021/05/14	3	30.03	2	29.50	30.00	1	9,781	0.01%
2021/05/13	7	28.54	9	30.79	29.90	-2	9,703	-0.02%
2021/05/12	1	34.00	1	31.60	31.15	0	9,636	0.00%
2021/05/11	6	34.83	0	0.00	34.40	6	9,527	0.06%
2021/05/10	4	37.96	0	0.00	38.20	4	9,448	0.04%
2021/05/07	1	37.80	2	39.35	39.25	-1	9,455	-0.01%
2021/05/06	5	36.65	0	0.00	36.55	5	9,436	0.05%
2021/05/04	2	38.10	0	0.00	36.85	2	9,431	0.02%
2021/05/03	10	40.55	10	42.00	40.55	0	9,292	0.00%
2021/04/29	1	46.10	0	0.00	44.90	1	9,237	0.01%
2021/04/28	2	43.25	4	43.43	46.80	-2	9,191	-0.02%
2021/04/26	0	0.00	5	42.10	41.90	-5	9,660	-0.05%
2021/04/23	1	42.40	1	42.70	42.00	0	9,709	0.00%
2021/04/22	0	0.00	17	41.24	40.55	-17	9,708	-0.18%
2021/04/21	2	43.83	1	43.30	43.45	1	9,536	0.01%
2021/04/20	4	44.60	4	44.31	44.00	0	9,436	0.00%
2021/04/19	24	48.30	0	0.00	45.25	24	9,264	0.26%
2021/04/16	3	46.42	4	48.30	49.35	-1	8,688	-0.01%
2021/04/15	71	45.06	62	43.21	44.90	9	8,211	0.11%
2021/04/14	1	40.55	6	42.46	42.90	-5	7,660	-0.07%
2021/04/13	9	41.37	10	40.59	39.00	-1	7,316	-0.01%
2021/04/12	3	38.52	2	39.13	39.95	1	6,883	0.01%
2021/04/09	0	0.00	1	36.00	36.35	-1	6,770	-0.01%
2021/04/08	0	0.00	8	36.00	35.95	-8	6,852	-0.12%
2021/04/07	0	0.00	2	35.28	35.25	-2	6,755	-0.03%
2021/04/01	1	34.15	2	34.15	34.20	-1	6,726	-0.01%
2021/03/31	6	34.12	1	34.55	33.95	5	6,809	0.07%
2021/03/29	0	0.00	4	34.75	34.70	-4	6,872	-0.06%
2021/03/25	6	34.68	2	35.30	34.50	4	6,997	0.06%
2021/03/23	9	35.76	13	35.93	35.40	-4	7,046	-0.06%
2021/03/22	2	34.30	3	34.12	34.55	-1	7,038	-0.01%
2021/03/19	7	34.16	1	34.05	34.20	6	7,428	0.08%
2021/03/18	5	34.95	1	35.75	34.80	4	7,666	0.05%
2021/03/17	7	36.24	11	35.87	35.40	-4	7,901	-0.05%
2021/03/16	1	35.15	0	0.00	35.15	1	7,702	0.01%
2021/03/12	2	34.35	2	34.45	34.80	0	7,743	0.00%
2021/03/08	3	34.10	0	0.00	33.55	3	8,411	0.04%
2021/03/05	5	34.45	0	0.00	34.45	5	8,794	0.06%
2021/03/03	5	34.20	5	35.55	35.30	0	9,132	0.00%
2021/03/02	1	34.75	0	0.00	35.00	1	9,307	0.01%
2021/02/25	2	36.70	6	35.98	35.50	-4	9,728	-0.04%
2021/02/24	5	35.19	6	35.33	35.45	-1	9,758	-0.01%
2021/02/23	2	34.48	1	34.85	34.95	1	9,674	0.01%
2021/02/22	4	35.54	0	0.00	34.90	4	9,605	0.04%
2021/02/19	1	33.85	13	33.80	33.85	-12	9,463	-0.13%
2021/02/18	1	33.30	0	0.00	33.45	1	9,386	0.01%
2021/02/05	6	30.48	1	30.45	30.35	5	9,309	0.05%
2021/02/02	6	30.95	3	31.15	31.00	3	9,607	0.03%
2021/02/01	1	30.70	1	30.60	30.55	0	9,563	0.00%
2021/01/28	4	33.04	4	32.99	32.85	0	9,430	0.00%
2021/01/27	0	0.00	6	33.58	33.70	-6	9,358	-0.06%
2021/01/25	1	32.80	5	32.77	32.65	-4	9,200	-0.04%
2021/01/22	15	32.66	0	0.00	32.45	15	9,131	0.16%
2021/01/21	4	33.88	4	33.35	33.25	0	8,997	0.00%
2021/01/20	95	34.02	92	36.64	33.30	3	8,775	0.03%
2021/01/19	15	35.03	13	36.24	36.95	2	8,249	0.02%
2021/01/18	6	33.27	5	33.70	33.60	1	7,742	0.01%
2021/01/15	8	32.66	14	33.33	34.20	-6	7,591	-0.08%
2021/01/14	3	32.83	3	32.45	32.50	0	7,401	0.00%
2021/01/13	1	32.50	1	32.70	32.50	0	7,308	0.00%
2021/01/12	10	32.53	1	32.45	32.00	9	7,224	0.12%
2021/01/11	1	32.75	6	33.23	33.35	-5	7,154	-0.07%
2021/01/08	5	32.55	0	0.00	32.40	5	7,069	0.07%
2021/01/06	5	34.36	3	35.02	33.20	2	6,934	0.03%
2021/01/05	2	33.68	2	33.00	33.05	0	6,555	0.00%
2021/01/04	1	33.50	6	33.54	33.55	-5	6,475	-0.08%
2020/12/31	5	33.06	21	33.12	33.35	-16	6,337	-0.25%
2020/12/30	3	31.80	0	0.00	31.80	3	6,122	0.05%
2020/12/28	0	0.00	1	32.10	32.10	-1	6,036	-0.02%
2020/12/25	1	32.60	0	0.00	32.00	1	5,999	0.02%
2020/12/22	5	31.10	0	0.00	30.55	5	5,826	0.09%
2020/12/21	6	32.13	2	32.20	32.15	4	5,804	0.07%
2020/12/18	0	0.00	1	33.30	33.05	-1	5,745	-0.02%
2020/12/17	1	32.10	0	0.00	32.30	1	5,643	0.02%
2020/12/15	10	33.31	1	33.75	32.75	9	5,444	0.17%
2020/12/14	1	33.80	12	34.04	34.85	-11	5,034	-0.22%
2020/12/11	5	32.65	1	32.50	31.70	4	4,764	0.08%
2020/12/10	2	30.10	1	30.40	30.40	1	4,431	0.02%
2020/12/09	0	0.00	3	30.87	31.00	-3	4,376	-0.07%
2020/12/07	8	30.55	0	0.00	30.90	8	4,287	0.19%
2020/12/03	2	31.03	0	0.00	30.40	2	4,056	0.05%
2020/12/02	4	32.44	2	32.05	31.25	2	4,006	0.05%
2020/12/01	2	29.90	13	30.40	31.95	-11	3,632	-0.30%
2020/11/30	5	30.70	5	29.95	30.05	0	3,213	0.00%
2020/11/27	1	29.15	1	28.80	29.00	0	3,069	0.00%
2020/11/26	10	27.97	10	27.84	27.60	0	2,891	0.00%
2020/11/24	20	28.40	20	27.85	27.30	0	2,609	0.00%
2020/11/20	1	24.80	1	24.95	24.70	0	2,263	0.00%
2020/11/19	1	23.95	1	24.30	24.25	0	2,461	0.00%
2020/11/18	3	23.90	4	23.96	23.85	-1	2,489	-0.04%
2020/11/17	1	23.70	0	0.00	23.50	1	2,482	0.04%
2020/11/12	3	25.37	4	25.05	24.15	-1	2,505	-0.04%
2020/11/11	1	23.55	18	22.75	23.60	-17	2,300	-0.74%
2020/11/09	1	22.30	1	22.20	22.05	0	2,236	0.00%
2020/11/06	2	21.98	0	0.00	22.00	2	2,284	0.09%
2020/11/05	1	22.15	0	0.00	22.15	1	2,310	0.04%
2020/11/04	1	22.20	1	22.25	22.25	0	2,336	0.00%
2020/10/30	4	21.86	0	0.00	21.75	4	2,699	0.15%
2020/10/29	1	22.05	1	22.20	22.20	0	2,734	0.00%
2020/10/26	2	23.10	2	22.65	22.55	0	2,781	0.00%
2020/10/21	2	22.75	1	22.80	22.85	1	2,821	0.04%
2020/10/19	3	22.58	4	22.51	22.30	-1	2,829	-0.04%
2020/10/16	0	0.00	1	22.05	21.95	-1	2,920	-0.03%
2020/10/15	1	22.00	0	0.00	22.00	1	2,921	0.03%
2020/10/14	1	22.30	1	22.25	22.30	0	2,934	0.00%
2020/10/12	2	22.10	1	22.20	21.90	1	2,933	0.03%
2020/10/06	1	22.70	0	0.00	22.70	1	2,967	0.03%
2020/09/30	1	22.20	1	22.40	22.40	0	3,071	0.00%
2020/09/29	3	22.15	0	0.00	22.10	3	3,087	0.10%
2020/09/28	1	22.30	1	22.45	22.40	0	3,129	0.00%
2020/09/25	2	22.50	2	21.73	21.80	0	3,162	0.00%
2020/09/24	2	22.65	2	22.55	22.50	0	3,162	0.00%
2020/09/23	2	22.78	0	0.00	22.70	2	3,153	0.06%
2020/09/22	2	23.18	0	0.00	23.05	2	3,512	0.06%
2020/09/21	3	23.73	0	0.00	23.65	3	3,644	0.08%
2020/09/18	0	0.00	5	24.10	24.00	-5	3,654	-0.14%
2020/09/17	1	23.95	1	23.80	23.85	0	3,691	0.00%
2020/09/16	3	23.68	0	0.00	23.65	3	3,694	0.08%
2020/09/15	9	23.99	12	24.26	23.95	-3	3,699	-0.08%
2020/09/14	1	23.80	3	23.72	23.70	-2	3,711	-0.05%
2020/09/11	4	23.80	0	0.00	23.60	4	3,752	0.11%
2020/09/10	6	24.21	0	0.00	24.15	6	3,782	0.16%
2020/09/09	1	23.90	5	24.50	24.40	-4	3,826	-0.10%
2020/09/08	6	24.48	3	24.35	24.30	3	3,837	0.08%
2020/09/07	12	25.29	11	24.75	24.30	1	3,832	0.03%
2020/09/04	9	24.18	5	24.19	24.15	4	3,763	0.11%
2020/09/03	7	24.70	3	24.72	24.60	4	3,777	0.11%
2020/09/02	2	25.30	2	24.70	24.75	0	3,778	0.00%
2020/09/01	1	24.10	3	24.55	24.75	-2	3,736	-0.05%
2020/08/31	4	24.31	2	24.25	24.25	2	3,711	0.05%
2020/08/28	1	25.20	1	24.80	24.80	0	3,777	0.00%
2020/08/27	5	25.26	4	25.24	25.25	1	3,765	0.03%
2020/08/26	3	25.13	2	25.03	25.30	1	3,726	0.03%
2020/08/25	3	24.53	3	25.17	24.20	0	3,625	0.00%
2020/08/24	2	22.73	7	23.62	23.80	-5	3,366	-0.15%
2020/08/21	2	22.10	2	22.43	22.60	0	3,355	0.00%
2020/08/20	1	21.80	2	22.95	21.75	-1	3,350	-0.03%
2020/08/19	5	23.78	0	0.00	23.55	5	3,330	0.15%
2020/08/17	2	24.78	5	24.65	24.50	-3	3,398	-0.09%
2020/08/12	3	23.92	7	24.06	24.40	-4	3,301	-0.12%
2020/08/11	1	23.35	10	23.40	23.75	-9	3,280	-0.27%
2020/08/10	5	23.75	2	24.10	23.45	3	3,284	0.09%
2020/08/07	1	23.80	0	0.00	23.85	1	3,274	0.03%
2020/08/06	16	24.77	9	24.55	24.50	7	3,233	0.22%
2020/08/05	6	23.51	5	23.71	24.00	1	3,023	0.03%
2020/08/04	8	23.11	5	23.10	23.10	3	2,934	0.10%
2020/07/31	2	22.55	3	22.60	22.60	-1	2,908	-0.03%
2020/07/30	0.2	22.30	0	0.00	22.35	0.2	2,932	0.01%
2020/07/29	5	22.25	1	21.90	22.25	4	2,956	0.14%
2020/07/28	0	0.00	4	21.83	21.70	-4	2,973	-0.13%
2020/07/24	1	22.85	1	22.35	22.30	0	3,072	0.00%
2020/07/22	1	22.35	6	22.28	23.45	-5	3,172	-0.16%
2020/07/21	1	22.20	3	22.18	22.00	-2	3,109	-0.06%
2020/07/17	7	21.76	0	0.00	21.65	7	3,140	0.22%
2020/07/16	0	0.00	3	22.20	22.15	-3	3,139	-0.10%
2020/07/15	3	22.00	0	0.00	21.90	3	3,158	0.09%
2020/07/14	1	22.25	2	22.35	22.25	-1	3,160	-0.03%
2020/07/13	1	22.40	1	22.65	22.65	0	3,144	0.00%
2020/07/10	1	22.85	0	0.00	22.60	1	3,156	0.03%
2020/07/09	1	24.25	1	23.85	23.55	0	3,130	0.00%
2020/07/03	1	23.70	2	23.90	23.75	-1	3,093	-0.03%
2020/07/02	2	23.80	1	23.80	23.60	1	3,076	0.03%
2020/06/30	1	22.95	28	22.44	23.55	-27	2,648	-1.02%
2020/06/29	1	21.30	0	0.00	21.45	1	2,501	0.04%
2020/06/24	6	21.73	6	22.30	21.80	0	2,487	0.00%
2020/06/23	4	21.84	0	0.00	21.75	4	2,453	0.16%
2020/06/22	2	22.15	0	0.00	22.10	2	2,454	0.08%
2020/06/19	4	22.88	4	22.64	22.50	0	2,476	0.00%
2020/06/16	0	0.00	7	21.90	21.85	-7	2,403	-0.29%
2020/06/15	1	20.85	1	20.90	21.30	0	2,372	0.00%
2020/06/12	1	20.45	1	20.10	20.65	0	2,364	0.00%
2020/06/11	5	21.42	2	21.98	21.15	3	2,390	0.13%
2020/06/10	3	22.20	0	0.00	22.25	3	2,384	0.13%
2020/06/09	0	0.00	3	22.40	22.35	-3	2,376	-0.13%
2020/06/08	3	22.18	1	22.15	22.10	2	2,381	0.08%
2020/06/05	1	22.40	2	22.55	22.65	-1	2,384	-0.04%
2020/06/04	1	22.80	2	22.53	22.50	-1	2,400	-0.04%
2020/06/03	2	22.25	0	0.00	22.30	2	2,291	0.09%
2020/06/02	2	22.80	1	22.65	22.65	1	2,260	0.04%
2020/05/29	1	21.15	1	21.00	21.05	0	2,077	0.00%
2020/05/28	0	0.00	1	21.00	21.00	-1	2,076	-0.05%
2020/05/27	1	21.55	1	21.50	21.40	0	2,033	0.00%
2020/05/26	20	21.60	3	21.20	21.70	17	2,028	0.84%
2020/05/25	3	20.75	0	0.00	20.90	3	1,990	0.15%
2020/05/21	0	0.00	1	21.20	21.50	-1	1,883	-0.05%
2020/05/18	1	21.05	0	0.00	21.50	1	1,845	0.05%
2020/05/14	2	21.65	2	21.75	21.15	0	1,786	0.00%
2020/05/13	1	21.55	2	21.73	21.75	-1	1,770	-0.06%
2020/05/12	1	21.55	0	0.00	21.55	1	1,774	0.06%
2020/05/08	1	21.45	1	21.65	21.70	0	1,748	0.00%
2020/05/07	0	0.00	1	21.50	21.50	-1	1,726	-0.06%
2020/05/06	3	21.52	2	21.35	21.35	1	1,703	0.06%
2020/05/05	0	0.00	4	21.70	21.35	-4	1,669	-0.24%
2020/05/04	9	21.63	3	21.67	21.80	6	1,640	0.37%
2020/04/29	2	20.70	4	21.08	21.30	-2	1,596	-0.13%
2020/04/28	0	0.00	14	20.78	21.00	-14	1,481	-0.95%
2020/04/27	1	18.55	5	18.75	19.10	-4	1,392	-0.29%
2020/04/24	14	18.68	10	18.64	18.45	4	1,376	0.29%
2020/04/23	7	18.60	5	18.64	18.55	2	1,336	0.15%
2020/04/22	1	17.10	1	17.50	17.70	0	1,293	0.00%
2020/04/21	1	18.10	0	0.00	17.35	1	1,288	0.08%
2020/04/16	1	18.45	1	18.00	18.25	0	1,241	0.00%
2020/04/15	2	18.13	1	18.10	18.15	1	1,235	0.08%
2020/04/10	0	0.00	4	17.65	17.70	-4	1,238	-0.32%
2020/04/09	4	17.51	0	0.00	17.60	4	1,252	0.32%
2020/04/08	4	17.61	4	17.40	17.75	0	1,238	0.00%
2020/03/25	0.8	14.90	0	0.00	15.00	0.8	1,610	0.05%
2020/03/19	0	0.00	5	12.45	12.10	-5	1,631	-0.31%
2020/03/17	3	14.25	0	0.00	14.15	3	1,605	0.19%
2020/03/16	4	16.55	1	16.10	15.70	3	1,591	0.19%
2020/03/13	1	16.85	1	17.50	17.40	0	1,634	0.00%
2020/03/12	1	18.75	0	0.00	18.70	1	1,631	0.06%
2020/03/11	2	21.33	2	20.70	20.30	0	1,609	0.00%
2020/02/05	0	0.00	10	21.10	21.20	-10	1,774	-0.56%
2020/02/03	12	19.98	0	0.00	20.10	12	1,761	0.68%
2020/01/31	2	21.58	0	0.00	21.80	2	1,741	0.11%
2020/01/30	8	22.66	12	22.60	22.00	-4	1,739	-0.23%
2020/01/17	0	0.00	1	24.35	24.20	-1	1,697	-0.06%
2020/01/16	3	23.70	3	24.20	24.10	0	1,685	0.00%
2020/01/06	1	23.95	0	0.00	23.90	1	1,729	0.06%
2020/01/02	2	24.95	0	0.00	24.90	2	1,694	0.12%
2019/12/30	0	0.00	2	24.90	24.80	-2	1,670	-0.12%
2019/12/27	2	25.28	1.1	25.24	25.20	0.9	1,664	0.05%
2019/12/26	6	25.58	4	25.50	24.90	2	1,594	0.13%
2019/12/25	4	25.41	10	25.34	25.90	-6	1,343	-0.45%
2019/12/19	13	24.46	17	24.39	24.35	-4	1,459	-0.27%
2019/12/16	8	23.69	6	23.95	23.70	2	1,342	0.15%
2019/12/11	1	24.05	0	0.00	24.05	1	1,352	0.07%
2019/12/10	2	24.10	4	24.00	23.90	-2	1,329	-0.15%
2019/12/09	4	23.73	2	23.70	23.75	2	1,265	0.16%
2019/12/05	0	0.00	2	22.80	22.75	-2	1,245	-0.16%
2019/12/04	2	22.50	0	0.00	22.60	2	1,252	0.16%
2019/11/28	2	23.35	0	0.00	23.35	2	1,273	0.16%
2019/11/27	0	0.00	3	23.55	23.40	-3	1,282	-0.23%
2019/11/25	0	0.00	3	23.60	23.35	-3	1,283	-0.23%
2019/11/22	5	23.35	0	0.00	23.20	5	1,277	0.39%
2019/11/20	1	22.95	0	0.00	22.90	1	1,278	0.08%
2019/11/19	2	23.15	0	0.00	23.20	2	1,289	0.16%
2019/11/18	9	23.80	4	23.43	23.30	5	1,293	0.39%
2019/11/14	0	0.00	5	23.15	22.70	-5	1,228	-0.41%
2019/11/11	1	22.20	0	0.00	22.15	1	1,204	0.08%
2019/11/08	2	23.05	2	23.00	22.70	0	1,213	0.00%
2019/11/07	1	22.55	0	0.00	22.75	1	1,214	0.08%
2019/11/06	3	22.88	0	0.00	23.00	3	1,212	0.25%
2019/11/01	0	0.00	3	22.90	22.95	-3	1,183	-0.25%
2019/10/31	1	22.50	0	0.00	22.50	1	1,189	0.08%
2019/10/30	2	22.83	1	22.85	22.80	1	1,195	0.08%
2019/10/29	0	0.00	5	23.35	22.95	-5	1,205	-0.41%
2019/10/25	2	23.10	0	0.00	23.10	2	1,277	0.16%
2019/10/22	1	23.20	0	0.00	23.10	1	1,384	0.07%
2019/10/21	2	22.80	0	0.00	22.80	2	1,457	0.14%
2019/10/18	0	0.00	2	23.20	22.90	-2	1,538	-0.13%
2019/10/17	3	22.87	1	23.10	23.10	2	1,551	0.13%
2019/10/15	1	22.65	0	0.00	22.40	1	1,640	0.06%
2019/10/14	1	23.00	0	0.00	23.05	1	1,648	0.06%
2019/10/09	1	22.85	0	0.00	22.90	1	1,651	0.06%
2019/10/08	0	0.00	1	23.30	23.15	-1	1,659	-0.06%
2019/10/07	4	23.40	0	0.00	23.30	4	1,664	0.24%
2019/09/27	0	0.00	2	24.60	24.00	-2	1,898	-0.11%
2019/09/26	0	0.00	1	25.20	24.60	-1	1,889	-0.05%
2019/09/25	0	0.00	0	24.85	24.95	0	1,727	0.00%
2019/09/24	2	24.65	9	24.42	24.25	-7	1,700	-0.41%
2019/09/20	0	0.00	1	23.90	23.60	-1	1,684	-0.06%
2019/09/17	3	24.05	0	0.00	24.10	3	1,834	0.16%
2019/09/04	1	24.80	1	24.65	24.65	0	1,884	0.00%
2019/08/12	1	23.90	0	0.00	23.95	1	2,034	0.05%
2019/07/31	3	24.93	0	0.00	25.25	3	2,089	0.14%
2019/07/26	8	26.80	8	26.94	26.70	0	2,040	0.00%
2019/07/25	0	0.00	1	26.85	26.80	-1	2,008	-0.05%
2019/07/24	0	0.00	11	26.30	26.30	-11	2,003	-0.55%
2019/07/23	6	26.67	0	0.00	26.40	6	2,014	0.30%
2019/07/22	1	25.90	3.1	26.03	26.05	-2.1	1,975	-0.11%
2019/07/19	3	25.48	2	25.45	25.35	1	1,916	0.05%
2019/07/17	4.1	25.85	7	26.01	25.65	-2.9	2,016	-0.14%
2019/07/16	6	25.33	5	25.30	25.35	1	1,967	0.05%
2019/07/11	5	24.90	0	0.00	24.90	5	2,472	0.20%
2019/07/10	2	24.90	0	0.00	24.90	2	2,766	0.07%
2019/07/08	1	25.70	1	25.55	25.60	0	2,947	0.00%
2019/07/05	3	25.85	0	0.00	25.85	3	2,950	0.10%
2019/07/04	27	26.11	29	26.16	26.00	-2	2,952	-0.07%
2019/07/03	4	24.86	0	0.00	24.95	4	2,796	0.14%
2019/07/02	0	0.00	5	24.90	24.95	-5	2,835	-0.18%
2019/07/01	0	0.00	3	25.00	24.85	-3	2,892	-0.10%
2019/06/28	3	24.35	0	0.00	24.45	3	3,070	0.10%
2019/06/26	5	24.80	0	0.00	24.60	5	3,076	0.16%
2019/06/25	0	0.00	6	25.55	24.80	-6	3,073	-0.20%
2019/06/24	2	25.43	0	0.00	25.85	2	3,133	0.06%
2019/06/21	5	25.14	1	25.35	24.60	4	3,070	0.13%
2019/06/19	0	0.00	1	24.80	24.80	-1	3,103	-0.03%
2019/06/12	5	24.45	0	0.00	24.40	5	3,646	0.14%
2019/06/10	5	24.40	7	24.13	24.25	-2	3,608	-0.06%
2019/06/06	2	24.15	2	24.25	24.25	0	3,615	0.00%
2019/06/05	4	24.81	3	24.83	23.70	1	3,588	0.03%
2019/06/03	0	0.00	2	23.00	22.85	-2	3,594	-0.06%
2019/05/31	1	23.10	0	0.00	23.35	1	3,732	0.03%
2019/05/30	0	0.00	1	22.65	22.90	-1	3,697	-0.03%
2019/05/28	1	22.20	0	0.00	22.10	1	3,692	0.03%
2019/05/27	1	21.85	0	0.00	21.90	1	3,703	0.03%
2019/05/23	2	22.30	0	0.00	22.45	2	3,720	0.05%
2019/05/10	3	23.80	0	0.00	24.10	3	3,735	0.08%
2019/05/06	0	0.00	2	25.90	25.60	-2	3,726	-0.05%
2019/04/29	0	0.00	1	26.20	26.10	-1	3,651	-0.03%
2019/04/25	0	0.00	2	28.15	28.25	-2	3,566	-0.06%
2019/04/23	3	28.35	3	28.48	28.50	0	3,484	0.00%
2019/04/22	1	28.95	1	28.85	28.35	0	3,421	0.00%
2019/04/19	1	28.70	0	0.00	28.70	1	3,390	0.03%
2019/04/18	5	30.46	7	29.06	28.70	-2	3,320	-0.06%
2019/04/17	2	30.53	7	30.05	29.80	-5	3,151	-0.16%
2019/04/16	5	28.97	6	29.39	30.35	-1	2,832	-0.04%
2019/04/15	4	27.53	2	28.10	27.60	2	2,540	0.08%
2019/04/12	5	27.32	31	27.29	27.10	-26	2,452	-1.06%
2019/04/09	1	27.20	3	27.17	27.50	-2	2,312	-0.09%
2019/04/02	7	27.38	3	27.25	28.15	4	2,284	0.18%
2019/03/28	0	0.00	1	25.85	25.80	-1	2,221	-0.05%
2019/03/27	4	27.19	3	26.53	26.00	1	2,401	0.04%
2019/03/26	0	0.00	5	26.00	26.25	-5	2,347	-0.21%
2019/03/22	0	0.00	5	26.46	26.35	-5	2,307	-0.22%
2019/03/21	17	27.00	9	26.96	26.50	8	2,259	0.35%
2019/03/20	0	0.00	3	25.10	26.00	-3	2,126	-0.14%
2019/03/19	25	25.66	16	25.67	25.60	9	2,058	0.44%
2019/03/15	1	22.10	1	22.10	22.10	0	1,736	0.00%
2019/03/12	1	21.85	1	22.05	21.85	0	1,782	0.00%
2019/03/11	1	22.00	0	0.00	22.10	1	1,842	0.05%
2019/03/08	2	21.40	3	21.52	21.80	-1	1,856	-0.05%
2019/03/07	2	21.70	3	22.32	21.70	-1	1,844	-0.05%
2019/03/06	0	0.00	2	22.63	22.60	-2	1,804	-0.11%
2019/02/27	4	20.95	0	0.00	20.95	4	1,714	0.23%
2019/02/26	2	21.20	0	0.00	21.05	2	1,788	0.11%
2019/02/25	1	21.70	0	0.00	21.60	1	1,870	0.05%
2019/02/20	5	21.52	0	0.00	21.25	5	1,873	0.27%
2019/02/13	1	21.40	1	21.30	21.10	0	1,852	0.00%
2019/02/11	5	21.00	0	0.00	20.80	5	1,846	0.27%
2019/01/28	12	20.70	12	21.08	21.00	0	1,874	0.00%
2019/01/18	0	0.00	0.1	19.95	20.00	-0.1	1,834	-0.01%
2019/01/04	0	0.00	10	19.50	19.65	-10	1,857	-0.54%
2019/01/03	1	20.55	1	20.15	20.15	0	1,866	0.00%
2018/12/27	5	21.03	1	20.80	20.80	4	1,858	0.22%
2018/12/22	1	21.85	3	21.92	21.85	-2	1,665	-0.12%
2018/12/21	0	0.00	3	21.53	21.50	-3	1,615	-0.19%
2018/12/20	2	21.70	4	22.01	21.50	-2	1,549	-0.13%
2018/12/19	17	22.11	4	21.90	22.30	13	1,361	0.95%
2018/12/11	0.1	20.15	0	0.00	20.20	0.1	1,258	0.01%
2018/12/03	0	0.00	8	20.85	20.65	-8	1,112	-0.72%
2018/11/29	8	20.02	0	0.00	19.85	8	1,100	0.73%
2018/11/26	0	0.00	1	19.95	20.10	-1	1,011	-0.10%
2018/11/23	4	20.31	5	20.33	19.80	-1	987	-0.10%
2018/11/22	11	20.10	9	20.53	20.30	2	908	0.22%
2018/11/21	1	18.60	2	18.88	19.05	-1	808	-0.12%
2018/11/09	1	18.50	1	19.00	18.40	0	745	0.00%
2018/10/30	1	15.50	1	15.25	15.25	0	646	0.00%
2018/10/29	0	0.00	1	15.45	15.45	-1	646	-0.15%
2018/10/26	1	16.60	0	0.00	15.80	1	645	0.16%
2018/10/25	1	16.50	1	16.35	16.35	0	641	0.00%
2018/10/23	0	0.00	1	16.70	16.70	-1	627	-0.16%
2018/10/18	2	16.30	1	16.30	16.30	1	604	0.17%
2018/10/02	1	20.55	0	0.00	20.55	1	588	0.17%
2018/09/27	0	0.00	1	20.75	20.80	-1	600	-0.17%
2018/09/20	0	0.00	3	20.05	20.05	-3	618	-0.49%
2018/09/17	1	20.55	0	0.00	20.50	1	674	0.15%
2018/09/14	0	0.00	1	20.80	20.90	-1	670	-0.15%
2018/09/13	1	20.45	1	20.60	20.50	0	667	0.00%
2018/09/12	1	20.40	0	0.00	20.40	1	674	0.15%
2018/08/22	1	24.70	1	25.00	23.85	0	925	0.00%
2018/08/21	2	23.75	2	24.10	23.50	0	914	0.00%
2018/08/16	0	0.00	4	22.20	22.10	-4	905	-0.44%
2018/08/02	1	25.80	0	0.00	25.65	1	893	0.11%
2018/07/31	2	25.90	0	0.00	25.85	2	900	0.22%
2018/07/19	2	26.28	0	0.00	26.20	2	893	0.22%
2018/07/18	0	0.00	1	26.35	26.60	-1	896	-0.11%
2018/07/17	1	25.90	1	26.10	25.85	0	870	0.00%
2018/07/16	1	26.00	0	0.00	25.95	1	884	0.11%
2018/07/13	0	0.00	1	26.20	26.15	-1	887	-0.11%
2018/07/10	0	0.00	1	25.25	25.35	-1	892	-0.11%
2018/07/05	1	25.60	1	25.30	25.30	0	1,012	0.00%
2018/07/04	0	0.00	1	25.85	25.80	-1	1,069	-0.09%
2018/07/03	1	26.75	0	0.00	26.05	1	1,128	0.09%
2018/06/28	1	27.60	1	26.55	26.55	0	1,109	0.00%
2018/06/27	1	26.70	2	26.98	27.60	-1	1,092	-0.09%
2018/06/25	0	0.00	1	25.80	25.80	-1	1,108	-0.09%
2018/06/14	3	28.07	3	27.83	27.95	0	1,095	0.00%
2018/06/13	1	27.90	0	0.00	27.70	1	1,085	0.09%
2018/06/08	3	27.95	0.1	27.40	27.40	2.9	1,054	0.27%
2018/06/07	0	0.00	3	28.10	27.60	-3	1,099	-0.27%
2018/06/06	1	28.05	0	0.00	27.95	1	1,094	0.09%
2018/06/05	2	28.60	2	29.00	28.30	0	1,088	0.00%
2018/06/04	1	28.80	2	28.75	28.80	-1	1,097	-0.09%
2018/05/31	0.1	26.45	0	0.00	26.55	0.1	1,029	0.01%
2018/05/23	1	25.65	1	25.70	25.70	0	1,026	0.00%
2018/05/22	1	25.55	0	0.00	25.35	1	1,025	0.10%
2018/05/21	0	0.00	1	25.50	25.30	-1	1,041	-0.10%
2018/05/14	0	0.00	1	26.00	26.00	-1	1,142	-0.09%
2018/05/11	4	26.31	3	26.20	26.00	1	1,150	0.09%
2018/05/08	1	26.25	2	26.15	26.10	-1	1,174	-0.09%
2018/05/07	1	25.75	1	25.90	25.80	0	1,172	0.00%
2018/05/03	0	0.00	0	26.00	26.05	0	1,193	0.00%
2018/04/17	1	28.35	0	0.00	27.90	1	1,611	0.06%
2018/04/16	2	29.15	1	29.95	28.80	1	1,657	0.06%
2018/04/13	1	29.50	0	0.00	29.55	1	1,702	0.06%
2018/04/12	2	30.23	5	30.59	30.15	-3	1,762	-0.17%
2018/04/10	1	29.90	1	30.60	29.40	0	1,756	0.00%
2018/04/09	0	0.00	3	29.20	29.90	-3	1,708	-0.18%
2018/03/31	3	27.40	1	27.45	27.50	2	1,666	0.12%
2018/03/30	1	27.35	0	0.00	27.35	1	1,674	0.06%
2018/03/28	2	28.20	9	28.43	28.00	-7	1,692	-0.41%
2018/03/21	5	27.90	0	0.00	27.90	5	1,642	0.30%
2018/03/13	0	0.00	1	29.50	29.30	-1	1,689	-0.06%
2018/03/12	1	28.20	0	0.00	28.20	1	1,661	0.06%
2018/03/09	0	0.00	1	28.15	28.00	-1	1,698	-0.06%
2018/03/08	1	28.20	0	0.00	27.80	1	1,709	0.06%
2018/02/27	3	28.00	0	0.00	28.00	3	1,737	0.17%
2018/02/21	1	27.60	0	0.00	27.95	1	1,830	0.05%
2018/02/07	2	28.38	2	28.03	28.00	0	1,879	0.00%
2018/01/29	4	30.70	0	0.00	30.70	4	2,001	0.20%
2018/01/26	1	30.70	0	0.00	30.80	1	2,038	0.05%
2018/01/25	5	31.18	0	0.00	31.05	5	2,072	0.24%
2018/01/17	3	32.10	0	0.00	32.10	3	2,276	0.13%
2018/01/12	0	0.00	7	32.24	32.45	-7	2,337	-0.30%
2018/01/11	12	33.45	0	0.00	32.45	12	2,342	0.51%
2018/01/10	0	0.00	1	33.00	33.40	-1	2,020	-0.05%
2018/01/09	1	31.00	1	32.00	31.90	0	1,986	0.00%
2018/01/08	7	32.71	34	32.80	32.95	-27	1,963	-1.38%
2018/01/05	11	31.76	11	31.95	32.70	0	1,915	0.00%
2018/01/04	3	30.93	7	31.81	32.00	-4	1,923	-0.21%
2018/01/03	2	30.50	1	30.50	30.50	1	1,992	0.05%
2018/01/02	2	30.03	0	0.00	30.35	2	2,092	0.10%