廣宇 (2328)-元富-吉利券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.15
漲跌
▼0.15
漲幅
-0.37%
成交量
4,545張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	40.10	4	40.15	40.30	-2	9,245	-0.02%
2024/06/19	3	40.38	2	40.00	39.30	1	9,169	0.01%
2024/06/18	0	0.00	2	40.25	39.85	-2	9,043	-0.02%
2024/06/14	0	39.55	0.2	39.50	40.00	-0.2	9,016	0.00%
2024/06/13	0	0.00	1.2	38.88	38.80	-1.2	8,899	-0.01%
2024/06/12	2	38.85	0	0.00	38.75	2	9,012	0.02%
2024/06/11	2	39.03	4	38.85	38.60	-2	8,972	-0.02%
2024/06/07	6	39.96	4	39.60	39.30	2	8,929	0.02%
2024/06/06	86.1	41.05	86	42.22	40.85	0.1	8,866	0.00%
2024/06/05	12.3	40.71	14	40.51	41.90	-1.7	8,267	-0.02%
2024/06/04	12	39.75	4	40.09	39.50	8	7,684	0.10%
2024/06/03	2.2	39.26	6	39.94	40.00	-3.8	7,305	-0.05%
2024/05/31	13	39.84	9	39.61	38.90	4	6,993	0.06%
2024/05/30	37	38.83	42	38.89	38.95	-5	6,448	-0.08%
2024/05/29	14	38.94	17	39.03	40.15	-3	5,974	-0.05%
2024/05/28	2	37.70	3	36.93	37.25	-1	5,036	-0.02%
2024/05/27	0	0.00	1	36.40	36.05	-1	4,790	-0.02%
2024/05/16	0	0.00	1	35.15	34.85	-1	4,580	-0.02%
2024/05/15	1	34.85	0	0.00	34.75	1	4,565	0.02%
2024/05/13	2	35.30	0	0.00	35.45	2	4,513	0.04%
2024/05/09	2	35.78	0	0.00	35.65	2	4,461	0.04%
2024/05/08	1	36.30	5	36.15	36.30	-4	4,386	-0.09%
2024/05/07	1.3	35.71	48	35.17	35.15	-46.7	4,186	-1.12%
2024/05/06	3	35.55	7	35.58	36.05	-4	4,090	-0.10%
2024/04/30	3	34.60	0	0.00	34.30	3	3,824	0.08%
2024/04/24	0	0.00	2	33.90	34.05	-2	3,751	-0.05%
2024/04/22	2	32.50	0	0.00	32.40	2	3,732	0.05%
2024/04/17	2	33.05	1	33.25	33.10	1	3,660	0.03%
2024/04/16	5	32.92	0	0.00	32.90	5	3,658	0.14%
2024/04/11	4	34.49	1	34.50	34.55	3	3,583	0.08%
2024/04/09	45	35.05	0	0.00	34.95	45	3,535	1.27%
2024/04/08	1	35.10	0	0.00	35.10	1	3,504	0.03%
2024/04/03	3	35.43	0	0.00	35.50	3	3,464	0.09%
2024/04/01	1	36.10	0	0.00	35.75	1	3,350	0.03%
2024/03/29	13.1	37.19	8	36.76	36.20	5.1	3,217	0.16%
2024/03/28	10	38.04	17	38.08	38.25	-7	2,879	-0.24%
2024/03/27	11	35.33	12	35.04	35.15	-1	1,874	-0.05%
2024/03/26	1	33.70	0	0.00	33.25	1	1,737	0.06%
2024/03/21	1	33.80	2	34.00	34.10	-1	1,699	-0.06%
2024/03/20	1	33.90	0	0.00	33.80	1	1,682	0.06%
2024/03/19	2	34.10	0	0.00	34.10	2	1,652	0.12%
2024/03/15	2	34.20	0	0.00	34.10	2	1,551	0.13%
2024/03/14	0	0.00	1	32.95	32.75	-1	1,379	-0.07%
2024/03/12	6	32.15	5	33.60	33.50	1	1,314	0.08%
2024/03/11	0	0.00	1	30.80	31.50	-1	1,191	-0.08%
2024/03/08	3	30.88	0	0.00	30.45	3	1,169	0.26%
2024/03/05	3	32.95	0	0.00	32.90	3	1,091	0.27%
2024/03/01	1	32.65	0	0.00	32.75	1	1,074	0.09%
2024/02/29	0	0.00	2	32.90	32.80	-2	1,073	-0.19%
2024/02/27	0	0.00	3	32.95	33.10	-3	1,061	-0.28%
2024/02/26	5	33.30	0	0.00	33.30	5	1,059	0.47%
2024/02/21	1	32.80	0	0.00	32.85	1	1,048	0.10%
2024/02/16	0	0.00	1	32.50	32.45	-1	1,065	-0.09%
2024/02/15	1	32.15	0	0.00	32.15	1	1,063	0.09%
2024/01/30	1	33.65	0	0.00	33.65	1	1,044	0.10%
2024/01/25	0	0.00	0.2	33.95	33.70	-0.2	1,060	-0.02%
2024/01/19	0	0.00	5	33.30	33.30	-5	1,115	-0.45%
2024/01/10	0	0.00	1	33.55	33.55	-1	1,255	-0.08%
2024/01/09	1	34.20	0	0.00	34.00	1	1,254	0.08%
2024/01/08	2	34.28	0	0.00	34.05	2	1,263	0.16%
2024/01/05	0	0.00	2	34.55	34.50	-2	1,260	-0.16%
2024/01/04	2	34.60	0	0.00	34.50	2	1,269	0.16%
2023/12/29	0	0.00	3	35.65	35.45	-3	1,251	-0.24%
2023/12/26	1	35.20	0	0.00	35.20	1	1,232	0.08%
2023/12/15	3	35.37	0	0.00	35.35	3	1,217	0.25%
2023/12/12	0	0.00	2	34.90	34.70	-2	1,248	-0.16%
2023/12/11	2	34.65	0	0.00	34.55	2	1,254	0.16%
2023/12/01	0	0.00	0.6	35.55	35.45	-0.6	1,358	-0.04%
2023/11/28	0	0.00	0.2	35.45	35.45	-0.2	1,381	-0.01%
2023/11/27	1	35.65	0	0.00	35.00	1	1,390	0.07%
2023/11/17	0	0.00	1	35.30	35.25	-1	1,526	-0.07%
2023/11/13	0	0.00	0.4	34.28	34.30	-0.4	1,573	-0.03%
2023/11/07	0	0.00	0.2	34.90	34.70	-0.2	1,720	-0.01%
2023/11/06	0	0.00	1	35.05	35.00	-1	1,807	-0.06%
2023/10/30	1	33.90	0.1	33.95	33.85	0.9	1,961	0.05%
2023/10/27	0	0.00	1	34.65	34.65	-1	1,984	-0.05%
2023/10/24	0	0.00	1	34.40	34.90	-1	2,158	-0.05%
2023/10/20	1	34.95	0	0.00	35.00	1	2,457	0.04%
2023/10/19	0	0.00	3	35.41	35.20	-3	2,554	-0.12%
2023/10/18	1	36.20	0	0.00	36.25	1	2,602	0.04%
2023/10/16	1	36.70	0	0.00	36.70	1	2,779	0.04%
2023/10/12	1	36.75	1	37.05	36.95	0	3,412	0.00%
2023/10/03	0	0.00	0.1	37.60	37.35	-0.1	5,297	0.00%
2023/09/19	1	38.70	0	0.00	38.15	1	5,570	0.02%
2023/09/18	0	0.00	1	37.95	37.85	-1	5,564	-0.02%
2023/09/01	0	0.00	1	37.65	37.40	-1	6,232	-0.02%
2023/08/30	0	0.00	1	37.00	37.15	-1	6,446	-0.02%
2023/08/29	1	36.65	0	0.00	36.75	1	6,707	0.01%
2023/08/25	1	37.30	0	0.00	37.20	1	7,503	0.01%
2023/08/22	0	0.00	1	38.25	38.20	-1	7,653	-0.01%
2023/08/18	1	38.70	0	0.00	38.60	1	7,835	0.01%
2023/08/14	1	39.15	1	38.40	38.75	0	7,887	0.00%
2023/08/09	4	40.95	0	0.00	40.85	4	7,749	0.05%
2023/08/08	0	0.00	3	41.50	41.25	-3	7,732	-0.04%
2023/08/02	1	40.25	0	0.00	40.30	1	7,705	0.01%
2023/08/01	1	41.25	0	0.00	41.10	1	7,623	0.01%
2023/07/31	3	41.63	0	0.00	41.55	3	7,579	0.04%
2023/07/28	3	42.20	0	0.00	42.50	3	7,484	0.04%
2023/07/27	0	0.00	2	42.20	42.10	-2	7,439	-0.03%
2023/07/26	11	42.31	0	0.00	41.80	11	7,416	0.15%
2023/07/25	2	42.80	12	43.14	42.85	-10	7,334	-0.14%
2023/07/24	1	40.85	1	41.45	41.50	0	7,186	0.00%
2023/07/21	2	42.28	2	42.20	41.70	0	7,097	0.00%
2023/07/20	2	41.93	0.3	42.20	42.05	1.7	7,057	0.02%
2023/07/19	8	42.59	1.2	42.62	42.25	6.8	6,992	0.10%
2023/07/18	10.2	43.74	27	44.34	43.40	-16.8	6,899	-0.24%
2023/07/17	19.2	44.34	3	44.55	43.85	16.2	6,657	0.24%
2023/07/14	21.3	43.29	24	43.50	45.25	-2.7	6,534	-0.04%
2023/07/13	12.2	43.95	18	44.66	43.60	-5.8	6,009	-0.10%
2023/07/12	3	43.10	19	43.24	43.20	-16	5,372	-0.30%
2023/07/11	1.5	41.11	7	41.60	41.80	-5.5	4,898	-0.11%
2023/07/06	0	0.00	2	39.65	39.40	-2	4,720	-0.04%
2023/07/05	7	40.87	0	0.00	40.30	7	4,691	0.15%
2023/06/29	3	39.53	0	0.00	39.55	3	4,634	0.06%
2023/06/26	1	40.75	1	40.60	40.60	0	4,712	0.00%
2023/06/20	1	40.10	0	0.00	40.10	1	4,704	0.02%
2023/06/19	0	0.00	1	41.15	40.75	-1	4,676	-0.02%
2023/06/16	12	40.78	0	0.00	40.70	12	4,672	0.26%
2023/06/15	1	40.75	1	41.45	41.35	0	4,630	0.00%
2023/06/14	2	41.15	3.1	41.01	41.00	-1.1	4,588	-0.02%
2023/06/13	2	41.78	1	42.10	41.45	1	4,573	0.02%
2023/06/12	3	41.43	14	41.00	41.45	-11	4,481	-0.25%
2023/06/09	18	40.71	8	40.76	40.75	10	4,355	0.23%
2023/06/08	0	0.00	23	41.45	41.75	-23	4,263	-0.54%
2023/06/07	15	41.83	4	41.90	41.95	11	4,236	0.26%
2023/06/06	16	41.85	24	41.47	41.50	-8	4,228	-0.19%
2023/06/05	10	42.18	2	42.03	42.05	8	4,259	0.19%
2023/06/02	11.3	42.78	11	42.85	42.50	0.3	4,197	0.01%
2023/06/01	22.3	42.43	25	42.74	43.00	-2.7	3,960	-0.07%
2023/05/31	35.2	40.83	18	41.02	40.85	17.2	3,515	0.49%
2023/05/30	14	39.61	4	39.79	39.60	10	3,170	0.32%
2023/05/29	6	39.65	5	39.60	39.40	1	3,186	0.03%
2023/05/26	0	0.00	0	38.40	38.35	0	3,077	0.00%
2023/05/25	0	0.00	1	39.05	38.90	-1	3,052	-0.03%
2023/05/24	3	39.02	3.7	38.79	38.85	-0.7	3,029	-0.02%
2023/05/23	1	38.40	1	38.65	38.20	0	2,914	0.00%
2023/05/16	0	0.00	1	37.05	36.90	-1	2,974	-0.03%
2023/05/12	1	36.65	5	36.70	36.75	-4	3,149	-0.13%
2023/05/11	1	36.65	5	36.70	36.60	-4	3,159	-0.13%
2023/05/10	0.1	37.29	0	0.00	37.50	0.1	3,198	0.00%
2023/05/02	0	0.00	1	38.05	38.10	-1	3,654	-0.03%
2023/04/27	1	37.80	1	37.15	37.70	0	3,673	0.00%
2023/04/26	1	36.70	0	0.00	36.70	1	3,608	0.03%
2023/04/25	1	36.55	0	0.00	36.45	1	3,599	0.03%
2023/04/24	0	0.00	4	37.35	37.35	-4	3,576	-0.11%
2023/04/21	2	37.73	0	0.00	37.45	2	3,564	0.06%
2023/04/20	2	38.35	2	39.03	38.50	0	3,500	0.00%
2023/04/19	1	39.20	2	39.80	39.15	-1	3,480	-0.03%
2023/04/18	2	39.30	0	0.00	39.00	2	3,314	0.06%
2023/04/13	2	39.35	2	39.00	39.00	0	3,336	0.00%
2023/03/29	0.1	39.25	1	39.25	39.20	-0.9	3,353	-0.03%
2023/03/27	1	38.90	1	39.40	38.80	0	3,371	0.00%
2023/03/24	0	0.00	4.1	38.66	39.05	-4.1	3,354	-0.12%
2023/03/23	2	38.10	0	0.00	38.05	2	3,342	0.06%
2023/03/22	1	38.65	1	38.45	38.35	0	3,383	0.00%
2023/03/21	0	0.00	1	38.15	38.20	-1	3,441	-0.03%
2023/03/17	0	0.00	0.2	38.00	37.70	-0.2	3,604	-0.01%
2023/03/16	3.5	37.31	0	0.00	37.10	3.5	3,852	0.09%
2023/03/13	1.5	37.93	0	0.00	37.90	1.5	5,480	0.03%
2023/03/10	1.1	38.63	0	0.00	38.50	1.1	5,921	0.02%
2023/03/09	2	40.05	0	0.00	39.45	2	5,897	0.03%
2023/03/08	0	0.00	12	40.52	40.40	-12	5,843	-0.21%
2023/03/07	0	0.00	0.1	40.00	39.75	-0.1	5,814	0.00%
2023/03/03	0.1	39.05	0	0.00	39.05	0.1	5,722	0.00%
2023/03/01	0	0.00	1	39.45	39.55	-1	5,660	-0.02%
2023/02/24	1	38.55	0	0.00	38.50	1	5,568	0.02%
2023/02/20	0	39.95	0	0.00	39.65	0	5,496	0.00%
2023/02/17	0	0.00	1	39.35	39.45	-1	5,457	-0.02%
2023/02/16	7	39.69	7	39.65	39.65	0	5,467	0.00%
2023/02/13	6	39.00	0	0.00	38.60	6	5,329	0.11%
2023/02/09	1	39.05	1	38.75	38.55	0	5,172	0.00%
2023/02/08	0	0.00	1	38.60	38.90	-1	5,155	-0.02%
2023/02/07	0	0.00	1	39.05	39.15	-1	5,094	-0.02%
2023/02/03	0	0.00	1	39.00	38.60	-1	4,859	-0.02%
2023/02/01	0	0.00	1	38.80	39.05	-1	4,801	-0.02%
2023/01/31	2	38.00	6	38.24	38.55	-4	4,738	-0.08%
2023/01/17	1	36.05	1	36.10	36.00	0	4,697	0.00%
2023/01/13	1	36.40	0	0.00	36.05	1	4,727	0.02%
2023/01/12	1	36.85	0	0.00	36.50	1	4,740	0.02%
2023/01/09	3	37.30	3	37.28	37.45	0	4,774	0.00%
2023/01/06	0	0.00	1	38.55	38.80	-1	4,721	-0.02%
2023/01/03	0.1	37.95	0	0.00	38.10	0.1	4,656	0.00%
2022/12/30	3	37.65	0	0.00	37.30	3	4,650	0.06%
2022/12/28	1	37.80	0	0.00	37.45	1	4,667	0.02%
2022/12/27	0	38.60	0	0.00	38.65	0	4,639	0.00%
2022/12/23	1	37.55	0	0.00	37.65	1	4,629	0.02%
2022/12/20	0	0.00	2	38.30	37.55	-2	4,598	-0.04%
2022/12/16	1	38.05	1	38.10	38.05	0	4,502	0.00%
2022/12/14	3	38.35	3	38.55	38.70	0	4,441	0.00%
2022/12/12	4	39.19	4	39.34	39.50	0	4,315	0.00%
2022/12/09	0.3	39.04	0.1	38.85	38.75	0.2	4,220	0.00%
2022/12/08	5.1	39.50	7	39.45	39.15	-1.9	4,114	-0.05%
2022/12/07	5.1	39.24	4	39.05	38.50	1.1	3,854	0.03%
2022/12/06	3.3	40.76	13	40.94	40.75	-9.7	3,507	-0.28%
2022/12/05	20.2	41.00	30	40.78	41.15	-9.8	3,187	-0.31%
2022/12/02	19	39.14	10	39.00	39.75	9	2,169	0.41%
2022/12/01	0	0.00	3	36.10	36.15	-3	1,683	-0.18%
2022/11/29	3	34.90	1	35.75	35.65	2	1,686	0.12%
2022/11/28	0	0.00	3	34.10	34.40	-3	1,634	-0.18%
2022/11/25	3	33.73	0	0.00	33.65	3	1,687	0.18%
2022/11/17	0	0.00	2	34.30	34.50	-2	1,721	-0.12%
2022/11/16	1	33.85	0	0.00	33.90	1	1,701	0.06%
2022/11/09	0	0.00	1	33.30	33.30	-1	1,724	-0.06%
2022/10/28	1	31.80	0	0.00	31.50	1	1,731	0.06%
2022/10/27	0.1	32.70	0	0.00	32.70	0.1	1,721	0.00%
2022/10/19	1	32.70	0	0.00	32.25	1	1,571	0.06%
2022/10/14	1	33.50	2	33.53	33.50	-1	1,552	-0.06%
2022/10/13	1	33.50	1	33.00	31.60	0	1,544	0.00%
2022/10/12	1	33.20	0	0.00	33.10	1	1,523	0.07%
2022/10/07	0	0.00	1	34.55	34.40	-1	1,544	-0.06%
2022/10/06	0	0.00	1	34.30	34.25	-1	1,565	-0.06%
2022/10/05	0	0.00	2	33.93	33.65	-2	1,581	-0.13%
2022/09/30	1	32.30	0	0.00	32.80	1	1,648	0.06%
2022/09/29	0	0.00	1	32.00	32.15	-1	1,648	-0.06%
2022/09/28	1	30.65	0	0.00	30.20	1	1,632	0.06%
2022/09/06	6	34.88	5	34.34	34.45	1	2,343	0.04%
2022/09/05	6	35.64	0	0.00	35.20	6	2,363	0.25%
2022/09/02	0	0.00	1	35.95	36.25	-1	2,359	-0.04%
2022/09/01	2	35.08	2	35.25	34.90	0	2,349	0.00%
2022/08/29	1	34.95	0	0.00	35.15	1	2,510	0.04%
2022/08/18	1	35.70	1	36.20	36.15	0	3,844	0.00%
2022/08/17	2.1	36.40	2	36.30	36.30	0.1	4,194	0.00%
2022/08/16	0.1	36.15	0	0.00	36.15	0.1	4,166	0.00%
2022/08/12	0	0.00	2	35.70	35.80	-2	4,232	-0.05%
2022/08/11	2	35.55	2	35.45	35.45	0	4,226	0.00%
2022/08/10	3	34.90	2	35.10	35.10	1	4,239	0.02%
2022/07/27	0.3	34.97	0	0.00	35.30	0.3	4,429	0.01%
2022/07/25	0	0.00	1	35.00	35.35	-1	4,432	-0.02%
2022/07/22	2	35.25	2	34.90	34.90	0	4,431	0.00%
2022/07/18	2	33.90	2	34.05	34.05	0	4,521	0.00%
2022/07/15	2	33.35	2	33.80	33.80	0	4,532	0.00%
2022/07/14	23	32.45	23	33.39	33.45	0	4,564	0.00%
2022/07/13	11	32.25	10	32.70	32.55	1	4,543	0.02%
2022/07/12	1	32.00	1	30.85	30.80	0	4,515	0.00%
2022/07/04	1	33.75	0	0.00	33.75	1	4,639	0.02%
2022/07/01	5	35.39	0	0.00	34.65	5	4,744	0.11%
2022/06/30	1	37.20	0	0.00	37.20	1	4,780	0.02%
2022/06/27	1	38.75	24	38.45	38.70	-23	5,913	-0.39%
2022/06/24	20	37.60	0	0.00	37.80	20	5,904	0.34%
2022/06/22	1	37.50	0	0.00	36.95	1	5,842	0.02%
2022/06/21	0	0.00	16	38.02	38.15	-16	5,820	-0.27%
2022/06/20	6	37.60	0	0.00	36.60	6	5,786	0.10%
2022/06/16	1	39.95	6	39.67	38.40	-5	5,652	-0.09%
2022/06/14	1	38.50	1	39.00	39.35	0	5,403	0.00%
2022/06/10	2.2	39.44	2	39.15	39.15	0.2	5,382	0.00%
2022/06/09	0	0.00	2	39.60	39.60	-2	5,343	-0.04%
2022/06/08	5	39.41	6	39.57	39.10	-1	5,262	-0.02%
2022/06/07	1	38.60	0	0.00	38.80	1	5,177	0.02%
2022/06/02	7	39.37	5	39.29	39.00	2	5,185	0.04%
2022/06/01	10	39.46	1	39.95	39.30	9	5,207	0.17%
2022/05/31	0.1	39.40	1	38.80	38.85	-0.9	5,024	-0.02%
2022/05/30	7	38.54	2	38.80	38.65	5	4,828	0.10%
2022/05/27	0	0.00	3	38.22	38.70	-3	4,657	-0.06%
2022/05/26	3	38.22	3	38.00	38.00	0	4,506	0.00%
2022/05/25	9	37.63	17	37.48	37.95	-8	4,107	-0.19%
2022/05/23	2	36.03	3	35.75	35.50	-1	3,754	-0.03%
2022/05/20	0	0.00	10	34.80	35.05	-10	3,742	-0.27%
2022/05/17	1	34.05	0	0.00	34.35	1	3,804	0.03%
2022/05/13	0	0.00	1	34.50	34.35	-1	3,800	-0.03%
2022/05/06	0	0.00	5	34.65	34.85	-5	3,766	-0.13%
2022/05/05	5	35.65	5	35.20	35.25	0	3,766	0.00%
2022/05/04	0	0.00	5	35.26	35.00	-5	3,750	-0.13%
2022/05/03	0	0.00	5	33.40	33.65	-5	3,689	-0.14%
2022/04/28	2	33.30	0	0.00	33.30	2	3,701	0.05%
2022/04/27	5	33.25	0	0.00	33.25	5	3,698	0.14%
2022/04/26	3	35.35	0	0.00	35.05	3	3,657	0.08%
2022/04/25	10	35.79	0	0.00	35.65	10	3,623	0.28%
2022/04/22	1	36.85	0	0.00	36.95	1	3,589	0.03%
2022/04/20	3	37.62	6	37.26	37.40	-3	3,588	-0.08%
2022/04/18	3	36.82	3	36.93	36.75	0	3,607	0.00%
2022/04/15	3	37.35	2	37.10	37.10	1	3,618	0.03%
2022/04/14	3	37.75	1	37.65	37.85	2	3,676	0.05%
2022/04/13	0	0.00	1	37.00	37.20	-1	3,654	-0.03%
2022/04/12	3	36.40	5	36.30	36.30	-2	3,976	-0.05%
2022/04/11	1	37.55	0	0.00	36.85	1	3,952	0.03%
2022/04/08	2	38.38	2	38.25	38.25	0	3,892	0.00%
2022/04/07	5	38.87	5	38.56	38.20	0	3,865	0.00%
2022/04/06	4	38.70	1	39.00	39.00	3	3,750	0.08%
2022/04/01	4	39.50	4	39.71	39.70	0	3,722	0.00%
2022/03/31	20	40.36	47	41.07	40.15	-27	3,671	-0.74%
2022/03/30	33	39.91	31	39.92	40.50	2	3,133	0.06%
2022/03/28	0	0.00	6	37.13	37.20	-6	2,671	-0.22%
2022/03/25	0	0.00	1	37.50	37.30	-1	2,698	-0.04%
2022/03/24	1	37.60	0	0.00	37.60	1	2,710	0.04%
2022/03/21	0	0.00	2	37.15	37.15	-2	2,887	-0.07%
2022/03/15	1	36.30	0	0.00	36.10	1	3,029	0.03%
2022/03/14	0	0.00	1	37.10	37.05	-1	3,093	-0.03%
2022/03/10	0	0.00	2	37.35	37.30	-2	3,121	-0.06%
2022/03/09	1	36.80	10	37.10	37.05	-9	3,113	-0.29%
2022/03/08	1	36.60	0	0.00	36.75	1	3,135	0.03%
2022/03/07	2	38.80	3	37.73	37.25	-1	3,097	-0.03%
2022/03/04	1	38.15	0	0.00	38.25	1	2,993	0.03%
2022/03/03	50	38.37	0	0.00	38.45	50	3,032	1.65%
2022/03/01	0	0.00	54	38.33	38.55	-54	3,147	-1.72%
2022/02/22	3	38.15	1	38.95	37.95	2	3,336	0.06%
2022/02/17	1	38.25	3	38.62	38.35	-2	3,549	-0.06%
2022/02/16	13	37.78	1	38.00	37.75	12	3,559	0.34%
2022/02/14	0	37.55	0	0.00	37.45	0	3,699	0.00%
2022/02/09	0	0.00	2	38.20	38.40	-2	3,947	-0.05%
2022/02/08	0	0.00	2	38.00	38.15	-2	4,042	-0.05%
2022/02/07	1	36.90	0	0.00	37.20	1	4,132	0.02%
2022/01/26	1	36.55	1	36.90	36.55	0	4,254	0.00%
2022/01/20	1	37.35	0	0.00	37.20	1	5,376	0.02%
2022/01/19	0	0.00	4	37.25	37.10	-4	5,477	-0.07%
2022/01/17	0	0.00	1	37.30	37.60	-1	5,924	-0.02%
2022/01/14	0	0.00	1	37.10	37.20	-1	6,094	-0.02%
2022/01/12	2	37.35	0	0.00	37.35	2	6,468	0.03%
2022/01/11	1	37.65	0	0.00	37.70	1	6,738	0.01%
2022/01/10	2	38.50	1	38.25	38.20	1	7,299	0.01%
2022/01/07	3	39.08	0	0.00	38.25	3	8,094	0.04%
2022/01/06	1	39.70	2.1	39.58	39.15	-1.1	8,194	-0.01%
2022/01/05	11.2	40.13	11	40.38	39.80	0.2	8,476	0.00%
2022/01/04	0	0.00	1	39.00	39.05	-1	8,757	-0.01%
2021/12/28	0	0.00	4	40.03	39.25	-4	10,064	-0.04%
2021/12/27	2	39.70	21	39.69	39.70	-19	10,142	-0.19%
2021/12/24	1	39.50	0	0.00	39.45	1	10,462	0.01%
2021/12/23	2	39.60	0	0.00	39.45	2	10,550	0.02%
2021/12/22	0	0.00	3	39.78	39.75	-3	10,615	-0.03%
2021/12/21	2	39.25	0	0.00	39.25	2	10,540	0.02%
2021/12/20	1	38.70	0	0.00	38.60	1	10,565	0.01%
2021/12/16	1	39.85	6	39.92	39.50	-5	10,696	-0.05%
2021/12/15	2	39.10	1	39.25	39.15	1	10,648	0.01%
2021/12/14	6	38.83	0	0.00	38.60	6	10,645	0.06%
2021/12/13	8	39.26	3	39.70	39.60	5	10,673	0.05%
2021/12/10	1	38.95	0	0.00	38.95	1	11,128	0.01%
2021/12/09	2	38.95	31	38.75	38.75	-29	11,123	-0.26%
2021/12/08	2	39.35	1	39.60	38.95	1	11,132	0.01%
2021/12/06	0	0.00	4	38.60	38.55	-4	11,061	-0.04%
2021/12/02	1	38.10	0	0.00	37.85	1	11,114	0.01%
2021/11/30	1	38.60	2	38.65	38.55	-1	11,173	-0.01%
2021/11/29	1	38.10	1	38.00	38.15	0	11,193	0.00%
2021/11/26	16	37.85	20	37.88	37.80	-4	11,171	-0.04%
2021/11/25	4	38.81	24	39.14	38.80	-20	11,109	-0.18%
2021/11/24	0	0.00	51	39.05	39.25	-51	11,078	-0.46%
2021/11/23	0	0.00	26	39.35	39.15	-26	11,090	-0.23%
2021/11/22	2	40.35	45	40.10	40.10	-43	11,177	-0.38%
2021/11/19	8	40.31	43	40.24	40.25	-35	11,227	-0.31%
2021/11/18	23	40.57	2	40.53	40.20	21	11,365	0.18%
2021/11/17	6	40.48	26	40.56	40.70	-20	11,309	-0.18%
2021/11/16	11	39.92	3	40.15	39.75	8	11,272	0.07%
2021/11/15	9	39.92	0	0.00	39.80	9	11,328	0.08%
2021/11/12	20	39.86	10	39.94	39.65	10	11,367	0.09%
2021/11/11	18	40.08	17.8	39.94	39.85	0.2	11,401	0.00%
2021/11/10	4	40.04	8	40.21	40.35	-4	11,457	-0.03%
2021/11/09	21	40.04	10	39.80	39.80	11	11,493	0.10%
2021/11/08	52	39.89	71	39.98	39.95	-19	11,436	-0.17%
2021/11/05	9	40.44	1	40.40	40.40	8	11,479	0.07%
2021/11/04	7	41.24	2	41.20	40.75	5	11,515	0.04%
2021/11/03	30	41.06	24	41.10	41.05	6	11,569	0.05%
2021/11/02	8.4	42.30	15	42.54	41.55	-6.6	11,862	-0.06%
2021/11/01	14	41.69	11	41.52	41.80	3	11,494	0.03%
2021/10/29	7	40.94	40	40.65	40.65	-33	11,362	-0.29%
2021/10/28	32	41.45	22	41.67	41.25	10	11,302	0.09%
2021/10/26	59.1	41.34	10	41.04	40.85	49.1	11,383	0.43%
2021/10/25	27.1	40.79	15	41.61	41.70	12.1	11,788	0.10%
2021/10/22	6.2	40.51	24	40.56	40.50	-17.8	12,071	-0.15%
2021/10/21	23	40.50	23	39.94	39.85	0	13,325	0.00%
2021/10/20	59	40.46	37	40.43	40.55	22	14,344	0.15%
2021/10/19	48	40.38	11	40.60	40.45	37	14,252	0.26%
2021/10/18	49.2	41.79	22	42.98	40.75	27.2	14,069	0.19%
2021/10/15	18	42.78	40	42.89	43.50	-22	13,590	-0.16%
2021/10/14	22.1	40.95	15	41.17	40.90	7.1	12,925	0.05%
2021/10/13	112	41.23	93	41.58	41.20	19	12,834	0.15%	大買/
2021/10/12	48.2	42.00	18	42.41	42.00	30.2	12,618	0.24%
2021/10/08	68	41.54	10	41.78	41.55	58	12,205	0.48%
2021/10/07	1	39.95	102	39.76	40.20	-101	11,783	-0.86%	大賣/鉅額交易
2021/10/06	10	39.56	16	39.58	39.00	-6	12,216	-0.05%
2021/10/05	3	37.47	10	38.38	38.95	-7	12,274	-0.06%
2021/10/04	25	38.12	25	38.03	37.55	0	12,101	0.00%
2021/10/01	13	38.67	6	39.51	37.35	7	12,085	0.06%
2021/09/30	4.1	38.68	9	38.95	39.15	-4.9	11,818	-0.04%
2021/09/29	106	38.30	2	38.83	38.30	104	11,806	0.88%	大買/鉅額交易
2021/09/27	2.2	38.88	1	38.80	38.80	1.2	12,053	0.01%
2021/09/24	2	39.13	3	38.37	38.80	-1	12,138	-0.01%
2021/09/23	2	37.45	0	0.00	37.55	2	12,138	0.02%
2021/09/17	1.1	38.50	2	38.50	38.50	-1	12,303	-0.01%
2021/09/16	53	38.14	51	38.46	38.15	2	12,526	0.02%
2021/09/15	7.3	39.09	14	39.47	38.75	-6.7	12,618	-0.05%
2021/09/14	0.1	37.25	0	0.00	37.00	0.1	12,344	0.00%
2021/09/13	1	37.20	0	0.00	37.15	1	12,604	0.01%
2021/09/10	1	37.65	0	0.00	37.65	1	13,271	0.01%
2021/09/08	1	37.00	0	0.00	36.95	1	14,364	0.01%
2021/09/07	0	0.00	2	37.40	37.50	-2	15,161	-0.01%
2021/09/06	4	38.35	0	0.00	37.80	4	15,178	0.03%
2021/09/03	1	39.05	2	39.20	38.95	-1	15,196	-0.01%
2021/09/02	4	39.24	0	0.00	38.75	4	15,203	0.03%
2021/09/01	1	39.80	4	39.70	39.80	-3	15,211	-0.02%
2021/08/31	2	39.78	1	39.80	39.35	1	15,191	0.01%
2021/08/30	2	39.55	0	0.00	39.20	2	15,190	0.01%
2021/08/27	2	39.80	0	0.00	39.70	2	15,213	0.01%
2021/08/26	2	41.05	1	41.30	40.10	1	15,247	0.01%
2021/08/25	2	40.00	3	39.87	39.95	-1	15,198	-0.01%
2021/08/24	2	39.80	4	40.08	40.00	-2	15,357	-0.01%
2021/08/23	1	38.30	2	38.58	38.65	-1	15,288	-0.01%
2021/08/19	5	37.60	0	0.00	37.60	5	15,369	0.03%
2021/08/18	6	37.04	5	37.45	37.90	1	15,514	0.01%
2021/08/17	2	37.58	0	0.00	36.85	2	15,995	0.01%
2021/08/16	1	37.80	0	0.00	38.80	1	16,030	0.01%
2021/08/12	0	0.00	1	40.20	40.00	-1	16,023	-0.01%
2021/08/11	0	0.00	3	40.45	39.95	-3	16,093	-0.02%
2021/08/10	1	41.35	1	41.00	41.05	0	16,137	0.00%
2021/08/09	2	41.70	10	41.25	41.00	-8	16,169	-0.05%
2021/08/06	5	42.62	4	43.26	42.60	1	16,205	0.01%
2021/08/05	3	42.80	5	42.50	42.55	-2	16,046	-0.01%
2021/08/04	1	41.75	0	0.00	41.75	1	16,134	0.01%
2021/08/03	2	41.75	2	42.00	41.75	0	16,221	0.00%
2021/08/02	8	42.51	3	42.00	42.05	5	16,320	0.03%
2021/07/30	1	42.80	6	42.83	41.80	-5	16,486	-0.03%
2021/07/29	46	43.40	23	43.06	43.20	23	16,387	0.14%
2021/07/28	8	41.86	19	41.11	43.20	-11	16,075	-0.07%
2021/07/27	172.1	42.49	154	45.33	41.95	18.1	15,747	0.11%	大買/大賣/
2021/07/26	36	42.78	40	43.64	44.90	-4	14,543	-0.03%
2021/07/23	6	40.36	6	40.37	40.85	0	13,487	0.00%
2021/07/22	0	0.00	3	40.03	40.10	-3	13,497	-0.02%
2021/07/21	1	39.00	0	0.00	38.80	1	13,593	0.01%
2021/07/20	1	39.95	5	40.52	39.70	-4	13,635	-0.03%
2021/07/19	1	41.00	0	0.00	41.10	1	13,724	0.01%
2021/07/16	0	0.00	5	41.85	41.15	-5	13,980	-0.04%
2021/07/15	6	41.64	2	41.33	41.30	4	14,030	0.03%
2021/07/14	3	41.40	1.1	40.68	41.00	1.9	13,998	0.01%
2021/07/13	47.2	42.30	41	42.14	42.40	6.2	13,944	0.04%
2021/07/12	3	41.27	4	41.23	41.55	-1	13,471	-0.01%
2021/07/08	3	40.68	3	40.55	40.15	0	13,664	0.00%
2021/07/07	0	0.00	5	40.50	39.90	-5	13,814	-0.04%
2021/07/05	4	40.53	21	40.58	40.85	-17	14,179	-0.12%
2021/07/02	7	39.08	8	39.31	39.00	-1	14,258	-0.01%
2021/07/01	2	39.53	1	39.70	38.90	1	14,717	0.01%
2021/06/30	8	39.91	7	40.40	39.80	1	14,947	0.01%
2021/06/29	6	40.04	3	40.40	40.00	3	15,146	0.02%
2021/06/28	0	0.00	1	40.85	40.65	-1	15,411	-0.01%
2021/06/25	12	41.75	9	41.91	41.10	3	15,733	0.02%
2021/06/24	6	41.57	0	0.00	41.60	6	15,794	0.04%
2021/06/23	5	41.41	11	41.00	41.50	-6	16,210	-0.04%
2021/06/22	15	40.06	1	40.45	39.75	14	16,930	0.08%
2021/06/21	4	41.00	11	42.48	40.60	-7	17,444	-0.04%
2021/06/18	19	42.10	16	42.10	42.40	3	19,682	0.02%
2021/06/17	8	40.58	27	40.50	40.45	-19	19,822	-0.10%
2021/06/16	18	40.06	30	40.80	41.70	-12	19,944	-0.06%
2021/06/15	1	39.20	0	0.00	39.50	1	19,956	0.01%
2021/06/11	3	39.12	1	39.15	39.10	2	21,784	0.01%
2021/06/09	1	38.40	2	39.05	38.40	-1	22,387	0.00%
2021/06/07	1	38.25	1	38.45	38.25	0	23,070	0.00%
2021/06/04	2	39.05	1	38.95	38.80	1	23,415	0.00%
2021/06/03	3	38.92	2	39.50	39.50	1	24,113	0.00%
2021/06/02	9	39.12	0	0.00	39.00	9	24,974	0.04%
2021/06/01	7	40.01	12	40.59	40.05	-5	26,558	-0.02%
2021/05/31	5	39.86	4	39.95	39.55	1	30,283	0.00%
2021/05/28	1	39.10	1	39.30	39.15	0	31,522	0.00%
2021/05/27	3	37.95	4	38.16	38.35	-1	32,185	0.00%
2021/05/26	28	38.75	19	39.66	38.70	9	32,744	0.03%
2021/05/25	7	39.56	10	39.51	40.35	-3	34,165	-0.01%
2021/05/24	7	38.32	2	38.40	38.40	5	34,125	0.01%
2021/05/18	1	35.25	2	35.90	36.15	-1	36,400	0.00%
2021/05/14	0	0.00	1	36.70	36.55	-1	37,276	0.00%
2021/05/12	27	34.90	12	36.08	35.00	15	38,391	0.04%
2021/05/11	3	36.60	6	37.95	37.00	-3	39,259	-0.01%
2021/05/10	1	39.35	2	39.35	39.20	-1	40,198	0.00%
2021/05/07	10	40.57	12	40.92	41.60	-2	42,294	0.00%
2021/05/06	0	0.00	4	38.04	38.80	-4	45,632	-0.01%
2021/05/05	5	38.24	10	38.18	37.90	-5	47,684	-0.01%
2021/05/03	1	38.65	2	39.30	38.75	-1	48,530	0.00%
2021/04/29	11	40.82	6	40.92	40.65	5	49,690	0.01%
2021/04/28	31	41.22	0	0.00	41.20	31	51,336	0.06%
2021/04/27	6	42.01	2	42.50	41.90	4	53,109	0.01%
2021/04/26	2	41.55	9	41.52	41.75	-7	56,725	-0.01%
2021/04/23	1	41.00	5	41.53	41.45	-4	59,415	-0.01%
2021/04/22	1	42.80	0	0.00	41.30	1	62,156	0.00%
2021/04/21	3	43.37	2	43.20	43.35	1	63,268	0.00%
2021/04/20	1	44.35	6	44.03	44.10	-5	63,665	-0.01%
2021/04/19	0	0.00	1	43.70	43.45	-1	64,663	0.00%
2021/04/16	1	44.45	1	44.00	44.35	0	65,757	0.00%
2021/04/15	2	43.10	1	42.91	43.90	1	66,367	0.00%
2021/04/14	8	43.25	4	42.73	42.80	4	67,922	0.01%
2021/04/13	1	45.80	7	44.42	44.25	-6	70,240	-0.01%
2021/04/12	3	45.47	0	0.00	44.85	3	70,200	0.00%
2021/04/09	5	46.17	14	46.30	45.50	-9	70,160	-0.01%
2021/04/08	3	46.10	72.1	46.57	46.40	-69.1	70,234	-0.10%
2021/04/07	21.1	46.46	8	46.84	46.05	13.1	70,069	0.02%
2021/04/06	11	45.53	2	45.55	45.45	9	69,964	0.01%
2021/04/01	36	44.17	6	44.54	44.05	30	70,394	0.04%
2021/03/31	5	45.09	8	44.74	44.65	-3	70,512	0.00%
2021/03/30	5	45.84	21	45.93	45.50	-16	70,251	-0.02%
2021/03/29	3	45.28	8	45.56	45.50	-5	70,000	-0.01%
2021/03/26	10	45.26	13.2	45.98	45.00	-3.2	70,007	0.00%
2021/03/25	13.1	46.67	24	47.00	46.20	-10.9	69,482	-0.02%
2021/03/24	41.1	46.83	15	46.82	46.20	26.1	68,668	0.04%
2021/03/23	59	48.04	50	48.21	46.70	9	68,720	0.01%
2021/03/22	26	46.06	28.3	45.63	45.75	-2.3	65,910	0.00%
2021/03/19	11.1	44.16	15	44.11	44.20	-3.9	65,153	-0.01%
2021/03/18	12.1	44.53	11	44.38	44.00	1.1	64,809	0.00%
2021/03/17	30	44.19	56	44.27	43.85	-26	64,008	-0.04%
2021/03/16	27	42.70	19	43.00	42.30	8	62,231	0.01%
2021/03/15	4	42.53	3	41.83	42.40	1	61,940	0.00%
2021/03/12	2	41.95	4	41.93	42.00	-2	61,716	0.00%
2021/03/11	10	41.70	9	42.04	41.55	1	61,732	0.00%
2021/03/10	1	41.65	0	0.00	41.00	1	61,476	0.00%
2021/03/09	7	41.19	6.2	40.73	40.80	0.8	61,182	0.00%
2021/03/08	21.1	42.85	11	42.46	41.70	10.1	60,491	0.02%
2021/03/05	36.1	43.10	56	43.70	43.60	-19.9	59,605	-0.03%
2021/03/04	114	46.19	96.1	46.22	43.10	17.9	57,979	0.03%	大買/
2021/03/03	27.1	44.33	19.5	44.25	45.65	7.6	54,040	0.01%
2021/03/02	14	42.97	18	43.01	42.00	-4	52,674	-0.01%
2021/02/26	46	42.22	8.1	42.54	42.65	37.9	51,966	0.07%
2021/02/25	33.1	43.38	30	43.11	42.30	3.1	51,485	0.01%
2021/02/24	4	41.86	6	42.22	41.05	-2	49,992	0.00%
2021/02/23	13	41.96	0	0.00	41.80	13	49,726	0.03%
2021/02/22	29	42.64	27	42.05	42.85	2	50,376	0.00%
2021/02/19	5	39.94	3	39.83	40.00	2	49,489	0.00%
2021/02/18	7	40.52	10	40.33	40.30	-3	49,145	-0.01%
2021/02/17	14	39.65	17.4	39.21	39.75	-3.4	48,701	-0.01%
2021/02/05	22	40.84	27	41.21	40.35	-5	48,009	-0.01%
2021/02/04	11.1	41.17	15	41.34	41.05	-3.9	47,549	-0.01%
2021/02/03	12.1	41.77	10	41.12	40.95	2.1	46,729	0.00%
2021/02/02	19	42.32	16.1	42.37	42.45	2.9	45,993	0.01%
2021/02/01	14.1	41.17	7	40.91	41.10	7.1	44,803	0.02%
2021/01/29	131.1	41.97	104	44.01	41.35	27.1	43,684	0.06%	大買/大賣/
2021/01/28	50.1	44.38	48.1	44.96	43.50	2	41,385	0.00%
2021/01/27	19	42.38	27	42.40	43.60	-8	37,744	-0.02%
2021/01/26	12	40.67	11	40.86	39.65	1	35,543	0.00%
2021/01/25	6.6	40.83	5	40.66	40.80	1.6	34,875	0.00%
2021/01/22	51	41.97	46	41.16	41.95	5	34,193	0.01%
2021/01/21	17	41.15	36	41.84	40.95	-19	32,814	-0.06%
2021/01/20	26.1	41.12	16	40.50	39.70	10.1	31,014	0.03%
2021/01/19	36	44.28	46	43.50	42.75	-10	29,102	-0.03%
2021/01/18	133	41.87	21.5	42.55	44.00	111.5	25,275	0.44%	大買/鉅額交易
2021/01/15	49	39.22	149.1	39.29	40.00	-100.1	22,430	-0.45%	大賣/
2021/01/14	18	34.88	23.1	35.71	36.40	-5.1	19,474	-0.03%
2021/01/13	14	33.27	7	33.32	33.10	7	18,165	0.04%
2021/01/12	18.1	34.28	17	34.04	33.15	1.1	17,832	0.01%
2021/01/11	8	34.43	14	34.75	35.50	-6	16,670	-0.04%
2021/01/08	21	32.80	9.3	32.88	32.30	11.7	15,417	0.08%
2021/01/07	40.4	34.49	22.3	34.09	33.85	18.1	14,632	0.12%
2021/01/06	46.1	33.71	60.1	33.71	34.10	-14	12,920	-0.11%
2021/01/05	2	31.00	2	31.00	31.00	0	10,164	0.00%
2021/01/04	0	0.00	1.2	27.87	28.20	-1.2	9,926	-0.01%
2020/12/31	22.2	25.54	18	25.76	25.65	4.2	9,685	0.04%
2020/12/30	4	24.90	3	25.12	24.85	1	9,325	0.01%
2020/12/29	9	25.67	10.2	25.32	25.40	-1.2	9,154	-0.01%
2020/12/28	9.2	25.33	59.1	25.74	26.25	-49.9	8,685	-0.57%
2020/12/25	4.1	23.67	8.2	23.59	24.20	-4.1	7,880	-0.05%
2020/12/24	5	22.85	6	23.20	22.90	-1	7,431	-0.01%
2020/12/23	2	22.70	3	23.02	23.05	-1	7,301	-0.01%
2020/12/22	6	23.41	7	23.37	22.25	-1	7,113	-0.01%
2020/12/21	5	22.39	11	22.29	22.50	-6	6,785	-0.09%
2020/12/18	6	22.63	0	0.00	22.55	6	6,676	0.09%
2020/12/17	14	22.89	7	22.99	22.90	7	6,512	0.11%
2020/12/16	2	21.75	2	21.85	21.85	0	5,673	0.00%
2020/12/15	9	22.00	0	0.00	21.45	9	5,556	0.16%
2020/12/14	0	0.00	1	21.25	21.60	-1	5,399	-0.02%
2020/12/11	1	20.95	0	0.00	20.80	1	5,284	0.02%
2020/12/09	1	21.50	0	0.00	21.40	1	5,128	0.02%
2020/12/08	1	21.60	1	22.05	21.80	0	5,044	0.00%
2020/12/07	5	21.98	13	21.89	22.40	-8	4,932	-0.16%
2020/12/03	0	0.00	5	21.25	20.75	-5	4,444	-0.11%
2020/12/02	3	21.05	1	21.25	21.05	2	4,370	0.05%
2020/11/30	0	0.00	5	21.20	21.20	-5	4,431	-0.11%
2020/11/27	1	20.65	1	20.80	20.80	0	4,402	0.00%
2020/11/26	10	20.70	0	0.00	20.85	10	4,404	0.23%
2020/11/25	0	0.00	10	20.80	20.60	-10	4,428	-0.23%
2020/11/24	2	21.20	0	0.00	20.90	2	4,512	0.04%
2020/11/20	13	21.24	2	21.50	21.60	11	4,213	0.26%
2020/11/19	30	21.12	39	21.25	21.40	-9	3,982	-0.23%
2020/11/18	2	18.90	8	19.54	20.05	-6	2,799	-0.21%
2020/11/16	3	18.20	0	0.00	18.10	3	2,345	0.13%
2020/11/13	1	18.15	0	0.00	18.15	1	2,365	0.04%
2020/11/12	0	0.00	1	18.00	18.00	-1	2,333	-0.04%
2020/11/11	0	0.00	1	17.90	17.90	-1	2,397	-0.04%
2020/11/06	1	17.50	0	0.00	17.35	1	2,437	0.04%
2020/11/02	0	0.00	6	17.10	17.10	-6	2,476	-0.24%
2020/10/27	0	0.00	1	17.85	17.75	-1	2,524	-0.04%
2020/10/22	1	17.85	0	0.00	17.65	1	2,546	0.04%
2020/10/21	2	18.05	2	18.18	18.05	0	2,542	0.00%
2020/10/20	15	18.00	1	17.55	18.15	14	2,420	0.58%
2020/10/19	1	17.40	0	0.00	17.40	1	2,174	0.05%
2020/10/14	0	0.00	2	17.35	17.30	-2	2,179	-0.09%
2020/09/28	2	17.10	0	0.00	17.05	2	2,410	0.08%
2020/09/11	1	18.10	0	0.00	18.05	1	2,692	0.04%
2020/09/10	3	18.40	0	0.00	18.20	3	2,686	0.11%
2020/09/04	1	18.10	0	0.00	18.10	1	2,645	0.04%
2020/08/25	10	18.75	1	18.80	18.85	9	2,102	0.43%
2020/08/19	1	18.50	0	0.00	18.50	1	2,003	0.05%
2020/08/14	0	0.00	1	18.65	18.60	-1	1,831	-0.05%
2020/08/13	0	0.00	0.3	18.30	18.35	-0.3	1,808	-0.02%
2020/07/28	3	17.85	0	0.00	17.85	3	1,831	0.16%
2020/07/23	0	0.00	3	18.45	18.40	-3	1,870	-0.16%
2020/07/10	2	18.50	11	18.56	18.35	-9	1,985	-0.45%
2020/07/08	10	19.10	0	0.00	19.05	10	1,986	0.50%
2020/07/07	0	0.00	2	18.75	18.75	-2	1,971	-0.10%
2020/07/06	0	0.00	2	19.10	19.10	-2	1,964	-0.10%
2020/07/03	1	19.10	1	19.00	18.85	0	1,958	0.00%
2020/07/02	0	0.00	1	18.75	18.70	-1	1,956	-0.05%
2020/07/01	1	18.55	1	18.80	18.65	0	1,963	0.00%
2020/06/30	0	0.00	1	18.30	18.15	-1	1,954	-0.05%
2020/06/29	20	18.15	0	0.00	18.00	20	2,034	0.98%
2020/06/24	8	18.10	4	18.25	18.45	4	2,009	0.20%
2020/06/23	1	18.05	0	0.00	18.00	1	1,987	0.05%
2020/06/15	0.2	17.80	0	0.00	17.80	0.2	2,145	0.01%
2020/06/08	1	18.60	0	0.00	18.65	1	2,291	0.04%
2020/06/05	0	0.00	1	18.55	18.70	-1	2,286	-0.04%
2020/06/04	1	18.40	0	0.00	18.60	1	2,296	0.04%
2020/05/22	1	18.00	0	0.00	17.95	1	2,336	0.04%
2020/05/18	0	0.00	2	18.05	17.90	-2	2,423	-0.08%
2020/05/14	0	0.00	11	18.38	18.35	-11	2,419	-0.45%
2020/05/12	2	19.00	0	0.00	19.00	2	2,434	0.08%
2020/05/11	0	0.00	2	19.10	19.30	-2	2,436	-0.08%
2020/05/08	5	19.30	5	19.40	19.20	0	2,408	0.00%
2020/04/30	10	18.95	0	0.00	19.05	10	2,378	0.42%
2020/04/24	1	18.15	0	0.00	18.15	1	2,370	0.04%
2020/04/23	1	18.25	0	0.00	18.25	1	2,379	0.04%
2020/04/21	2	17.95	0	0.00	17.80	2	2,356	0.08%
2020/04/20	0	0.00	7	18.40	18.40	-7	2,344	-0.30%
2020/04/17	0	0.00	2	18.55	18.35	-2	2,343	-0.09%
2020/04/16	3	18.42	4	18.43	18.50	-1	2,307	-0.04%
2020/04/15	0	0.00	1	18.40	18.55	-1	2,253	-0.04%
2020/04/14	0	0.00	22	18.05	18.05	-22	2,230	-0.99%
2020/04/13	7	18.12	0	0.00	17.85	7	2,220	0.32%
2020/04/10	22	17.80	0	0.00	18.35	22	2,203	1.00%
2020/04/09	0	0.00	0	17.90	17.85	0	2,208	0.00%
2020/04/07	10	17.59	8	17.77	17.75	2	2,136	0.09%
2020/03/31	3	16.80	0	0.00	16.80	3	1,970	0.15%
2020/03/30	2	15.85	0	0.00	16.20	2	1,892	0.11%
2020/03/25	0	0.00	2	16.45	16.35	-2	1,883	-0.11%
2020/03/23	1	15.30	0	0.00	15.25	1	1,840	0.05%
2020/03/20	2	16.15	0	0.00	15.85	2	1,851	0.11%
2020/03/19	2	15.93	0	0.00	15.05	2	1,841	0.11%
2020/03/13	0	0.00	10	16.10	16.55	-10	1,757	-0.57%
2020/02/14	0	0.00	1	20.60	20.65	-1	2,359	-0.04%
2020/02/13	1	21.00	0	0.00	20.70	1	2,481	0.04%
2020/02/12	0	0.00	1	20.75	20.80	-1	2,543	-0.04%
2020/02/07	1	20.60	0	0.00	20.25	1	2,601	0.04%
2020/02/03	0	0.00	1	18.90	19.50	-1	2,761	-0.04%
2020/01/31	5	20.60	0	0.00	20.30	5	2,746	0.18%
2020/01/30	0	0.00	15	21.05	20.70	-15	2,738	-0.55%
2020/01/17	0	0.00	2	22.95	22.95	-2	2,749	-0.07%
2020/01/06	1	22.55	2	22.80	22.70	-1	2,926	-0.03%
2019/12/19	0	0.00	1	23.65	23.65	-1	3,223	-0.03%
2019/12/17	1	23.60	0	0.00	23.60	1	3,264	0.03%
2019/12/12	10	24.00	0	0.00	24.00	10	3,589	0.28%
2019/12/11	5	24.20	0.2	24.10	24.20	4.8	3,572	0.13%
2019/11/29	0	0.00	1	24.50	24.50	-1	3,908	-0.03%
2019/11/22	0	0.00	2	24.80	24.80	-2	3,885	-0.05%
2019/11/21	2	24.40	9	24.60	24.70	-7	3,878	-0.18%
2019/11/19	0	0.00	2	24.53	24.65	-2	3,856	-0.05%
2019/11/18	2	24.55	1	24.30	24.60	1	3,807	0.03%
2019/11/15	11	23.63	10	23.83	23.65	1	3,654	0.03%
2019/11/14	5	23.30	0	0.00	23.15	5	3,580	0.14%
2019/11/13	2	23.15	0	0.00	23.20	2	3,537	0.06%
2019/11/04	0	0.00	1	24.40	24.25	-1	3,182	-0.03%
2019/10/30	0	0.00	1	23.55	23.85	-1	3,098	-0.03%
2019/10/29	1	23.80	1	23.75	23.55	0	3,156	0.00%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/10/24	0	0.00	2	23.65	23.80	-2	3,193	-0.06%
2019/10/23	2	24.00	0	0.00	23.85	2	3,286	0.06%
2019/10/16	1	23.10	0.1	23.10	23.10	0.9	3,200	0.03%
2019/10/09	0	0.00	1	22.95	23.00	-1	3,206	-0.03%
2019/10/02	1	23.50	1	23.50	23.65	0	3,226	0.00%
2019/09/18	0	0.00	1	24.80	24.80	-1	2,715	-0.04%
2019/09/17	1	24.15	0	0.00	24.10	1	2,564	0.04%
2019/09/12	0	0.00	1	24.75	24.90	-1	2,541	-0.04%
2019/09/11	1	24.25	0	0.00	24.30	1	2,517	0.04%
2019/09/10	1	24.40	0	0.00	24.10	1	2,510	0.04%
2019/09/09	0	0.00	30	24.85	24.75	-30	2,464	-1.22%
2019/09/06	1	25.55	0	0.00	25.20	1	2,437	0.04%
2019/09/03	0	0.00	1	24.05	24.25	-1	2,236	-0.04%
2019/09/02	1	23.65	0	0.00	23.75	1	2,194	0.05%
2019/08/15	0	0.00	1	22.90	23.05	-1	2,010	-0.05%
2019/08/06	5	22.50	0	0.00	22.65	5	2,228	0.22%
2019/08/05	1	23.30	10	23.15	23.00	-9	2,266	-0.40%
2019/07/31	1	25.00	0	0.00	25.30	1	2,419	0.04%
2019/07/30	0	0.00	10	24.60	24.65	-10	2,392	-0.42%
2019/07/25	0	0.00	2	24.98	25.60	-2	2,490	-0.08%
2019/07/23	11	24.52	0	0.00	24.60	11	2,576	0.43%
2019/07/11	0	0.00	2	23.93	23.85	-2	3,448	-0.06%
2019/07/10	3	23.70	2	23.95	23.80	1	3,844	0.03%
2019/07/09	1	23.65	0	0.00	23.70	1	3,983	0.03%
2019/06/21	2	24.45	0	0.00	24.00	2	6,187	0.03%
2019/06/19	0	0.00	6	24.10	24.30	-6	6,286	-0.10%
2019/06/17	1	24.00	0	0.00	24.00	1	6,390	0.02%
2019/06/14	0	0.00	2	24.00	24.10	-2	6,444	-0.03%
2019/06/13	2	24.00	0	0.00	23.85	2	6,516	0.03%
2019/06/12	0	0.00	1	23.85	23.85	-1	6,697	-0.01%
2019/06/11	2	24.10	1	24.25	24.10	1	6,700	0.01%
2019/06/10	0	0.00	2	23.30	23.45	-2	6,641	-0.03%
2019/06/06	1	22.75	0	0.00	22.70	1	6,640	0.02%
2019/06/03	1	23.15	0	0.00	23.05	1	6,713	0.01%
2019/05/31	2	23.70	0	0.00	23.65	2	6,725	0.03%
2019/05/30	1	23.05	2	23.43	23.55	-1	6,724	-0.01%
2019/05/23	1	23.85	0	0.00	23.75	1	7,040	0.01%
2019/05/22	1	24.20	1	24.40	24.40	0	7,221	0.00%
2019/05/21	1	24.15	5	23.80	24.20	-4	7,233	-0.06%
2019/05/20	1	23.50	1	23.90	23.45	0	7,217	0.00%
2019/05/17	2	23.58	1	24.60	23.45	1	7,237	0.01%
2019/05/16	2	24.43	0	0.00	24.15	2	7,218	0.03%
2019/05/15	0	0.00	1	25.70	25.15	-1	7,172	-0.01%
2019/05/14	1	23.60	4	25.06	25.40	-3	7,135	-0.04%
2019/05/13	4	25.08	1	24.80	24.60	3	7,082	0.04%
2019/05/10	30	25.80	0	0.00	25.80	30	7,016	0.43%
2019/05/09	2	25.48	4	26.20	25.50	-2	6,963	-0.03%
2019/05/08	2	25.55	1	25.45	25.85	1	6,837	0.01%
2019/05/07	0	0.00	2	25.98	26.00	-2	6,774	-0.03%
2019/05/06	2	25.35	0	0.00	25.10	2	6,729	0.03%
2019/05/03	10	26.80	1	26.75	26.95	9	6,638	0.14%
2019/04/30	0	0.00	2	26.30	26.35	-2	6,495	-0.03%
2019/04/29	0	0.00	1	25.30	26.10	-1	6,346	-0.02%
2019/04/26	2	26.30	0	0.00	26.05	2	6,276	0.03%
2019/04/25	0	0.00	1	26.65	26.65	-1	6,224	-0.02%
2019/04/24	1	26.80	1	27.15	26.35	0	6,188	0.00%
2019/04/23	2	26.53	2	27.03	26.70	0	6,127	0.00%
2019/04/22	1	26.65	0	0.00	26.75	1	6,034	0.02%
2019/04/19	1	26.55	6	26.72	26.60	-5	5,962	-0.08%
2019/04/18	13	27.65	7	28.12	26.50	6	5,862	0.10%
2019/04/17	2	27.40	1	26.80	27.15	1	5,470	0.02%
2019/04/16	4	27.16	16	26.82	27.25	-12	5,273	-0.23%
2019/04/15	13	25.95	13	26.10	26.30	0	4,875	0.00%
2019/04/12	2	24.90	1	25.15	25.10	1	4,717	0.02%
2019/04/11	2	25.88	0	0.00	25.30	2	4,638	0.04%
2019/04/09	0	0.00	1	25.90	25.90	-1	4,424	-0.02%
2019/04/08	3	25.93	1	26.60	25.80	2	4,349	0.05%
2019/04/03	13	25.85	11	26.11	26.25	2	4,181	0.05%
2019/04/02	19	24.71	30	25.70	26.15	-11	3,897	-0.28%
2019/04/01	3	24.08	3	24.33	23.80	0	3,367	0.00%
2019/03/29	1	23.45	4	23.51	23.45	-3	3,104	-0.10%
2019/03/28	3	22.80	0	0.00	23.00	3	2,921	0.10%
2019/03/27	0	0.00	1	23.40	23.35	-1	2,827	-0.04%
2019/03/26	1	22.55	4	23.00	23.45	-3	2,722	-0.11%
2019/03/22	0	0.00	1	22.70	23.05	-1	2,549	-0.04%
2019/03/21	2	22.45	1	22.65	22.45	1	2,431	0.04%
2019/03/20	1	22.80	12	22.78	22.65	-11	2,409	-0.46%
2019/03/19	2	22.28	1	22.55	22.50	1	2,304	0.04%
2019/03/15	1	22.65	4	22.60	22.55	-3	2,171	-0.14%
2019/03/13	1	21.60	0	0.00	21.65	1	1,992	0.05%
2019/03/08	0	0.00	1	21.75	21.80	-1	2,002	-0.05%
2019/03/07	1	21.65	4	21.56	21.30	-3	1,997	-0.15%
2019/03/04	3	22.05	0	0.00	21.95	3	1,975	0.15%
2019/02/27	2	22.10	10	21.90	22.05	-8	1,944	-0.41%
2019/02/25	2	21.00	2	21.15	21.40	0	1,713	0.00%
2019/02/22	1	21.30	0	0.00	21.30	1	1,680	0.06%
2019/02/21	2	21.65	3	21.80	21.75	-1	1,632	-0.06%
2019/02/12	0	0.00	2	19.43	19.65	-2	1,372	-0.15%
2019/01/29	1	19.05	0	0.00	19.20	1	1,352	0.07%
2019/01/28	0	0.00	1	19.20	19.25	-1	1,360	-0.07%
2019/01/18	0	0.00	10	19.00	19.10	-10	1,508	-0.66%
2019/01/14	1	18.95	0	0.00	18.75	1	1,522	0.07%
2019/01/10	1	19.30	1	19.45	19.25	0	1,600	0.00%
2019/01/08	1	19.05	0	0.00	19.20	1	1,607	0.06%
2019/01/07	1	19.05	1	19.25	19.20	0	1,614	0.00%
2019/01/04	1	18.45	1	18.75	18.75	0	1,647	0.00%
2019/01/03	1	19.10	0	0.00	19.15	1	1,682	0.06%
2018/12/26	1	20.20	0	0.00	20.00	1	1,730	0.06%
2018/12/25	2	20.35	0	0.00	20.40	2	1,719	0.12%
2018/12/24	0	0.00	3	20.62	21.00	-3	1,691	-0.18%
2018/12/22	1	20.20	3	20.25	20.10	-2	1,618	-0.12%
2018/12/05	0	0.00	11	20.25	20.40	-11	1,889	-0.58%
2018/11/30	10	19.80	0	0.00	20.05	10	1,914	0.52%
2018/11/20	0	0.00	21	19.40	19.55	-21	2,506	-0.84%
2018/11/13	0	0.00	1	18.60	18.70	-1	2,407	-0.04%
2018/11/07	1	17.90	1	18.20	18.20	0	2,388	0.00%
2018/11/05	1	18.05	0	0.00	18.20	1	2,404	0.04%
2018/11/01	1	18.05	2	18.30	18.40	-1	2,368	-0.04%
2018/10/19	0	0.00	3	18.12	18.40	-3	2,345	-0.13%
2018/10/18	3	18.65	0	0.00	18.45	3	2,328	0.13%
2018/10/17	0	0.00	2	18.23	18.30	-2	2,268	-0.09%
2018/10/12	2	17.03	1	17.50	17.75	1	2,242	0.04%
2018/10/11	2	18.03	1	18.25	17.95	1	2,222	0.04%
2018/10/08	1	20.10	0	0.00	20.00	1	2,208	0.05%
2018/10/03	2	21.35	0	0.00	21.25	2	2,167	0.09%
2018/10/02	0	0.00	1	21.65	21.60	-1	2,157	-0.05%
2018/09/28	1	21.80	0	0.00	21.80	1	2,136	0.05%
2018/09/27	3	21.80	0	0.00	21.90	3	2,126	0.14%
2018/09/26	2	22.35	4	22.23	22.00	-2	2,109	-0.09%
2018/09/20	0	0.00	1	21.60	21.30	-1	1,935	-0.05%
2018/09/13	0	0.00	2	21.60	21.60	-2	1,846	-0.11%
2018/09/12	2	21.58	0	0.00	21.60	2	1,947	0.10%
2018/09/11	0	0.00	1	21.75	22.00	-1	1,944	-0.05%
2018/09/07	1	21.55	0	0.00	21.20	1	1,892	0.05%
2018/09/06	1	22.00	0	0.00	22.10	1	1,862	0.05%
2018/09/03	1	22.40	1	22.25	22.40	0	2,009	0.00%
2018/08/31	14	22.18	5	22.21	22.60	9	1,925	0.47%
2018/08/27	0	0.00	1	21.10	21.25	-1	1,611	-0.06%
2018/08/24	0	0.00	1	20.65	20.65	-1	1,640	-0.06%
2018/08/23	1	20.50	1	20.65	20.70	0	1,821	0.00%
2018/08/17	1	20.45	0	0.00	20.30	1	1,917	0.05%
2018/08/13	1	19.70	1	19.90	20.00	0	2,000	0.00%
2018/08/10	1	20.90	0	0.00	20.90	1	2,010	0.05%
2018/08/09	2	21.23	0	0.00	21.15	2	2,040	0.10%
2018/08/06	0	0.00	1	21.55	21.60	-1	2,067	-0.05%
2018/08/03	5	21.59	3	21.57	21.70	2	2,061	0.10%
2018/08/01	1	21.15	2	21.30	21.30	-1	2,011	-0.05%
2018/07/26	1	20.80	5	20.89	21.05	-4	2,022	-0.20%
2018/07/25	2	21.00	0	0.00	20.90	2	2,049	0.10%
2018/07/24	0	0.00	1	21.30	21.25	-1	2,058	-0.05%
2018/07/18	3	21.05	1	21.25	20.95	2	2,121	0.09%
2018/07/17	1	21.10	0	0.00	21.00	1	2,113	0.05%
2018/07/16	1	21.30	0	0.00	21.30	1	2,112	0.05%
2018/07/13	0	0.00	1	20.80	21.75	-1	2,079	-0.05%
2018/07/09	0	0.00	1	20.45	20.30	-1	2,088	-0.05%
2018/07/06	1	20.15	0	0.00	20.10	1	2,093	0.05%
2018/07/05	1	20.40	0	0.00	20.30	1	2,088	0.05%
2018/06/13	1	23.00	0	0.00	22.75	1	1,990	0.05%
2018/06/12	3	23.88	1	24.00	23.30	2	1,974	0.10%
2018/06/11	1	22.05	3	22.88	23.30	-2	1,823	-0.11%
2018/06/08	1	22.75	0	0.00	22.45	1	1,753	0.06%
2018/06/07	0	0.00	1	23.00	23.00	-1	1,798	-0.06%
2018/06/06	1	22.75	6	22.88	22.85	-5	1,765	-0.28%
2018/06/05	2	22.75	2	22.98	22.75	0	1,798	0.00%
2018/06/04	5	22.65	0	0.00	22.65	5	1,763	0.28%
2018/06/01	2	22.78	1	23.15	22.70	1	1,755	0.06%
2018/05/31	1	22.55	3	22.85	23.35	-2	1,708	-0.12%
2018/05/29	1	21.45	0	0.00	21.45	1	1,452	0.07%
2018/05/21	1	21.75	1	21.70	21.80	0	1,454	0.00%
2018/05/18	0	0.00	4	21.20	21.35	-4	1,396	-0.29%
2018/05/17	2	20.85	1	21.20	20.75	1	1,441	0.07%
2018/05/14	1	20.80	1	21.10	20.80	0	1,563	0.00%
2018/05/09	1	20.55	2	20.55	20.45	-1	1,623	-0.06%
2018/05/07	1	19.95	0	0.00	19.95	1	1,642	0.06%
2018/05/04	0	0.00	1	19.95	19.95	-1	1,659	-0.06%
2018/05/02	1	20.15	1	20.50	19.95	0	1,751	0.00%
2018/04/26	1	19.10	0	0.00	18.85	1	1,790	0.06%
2018/04/24	2	19.00	0	0.00	18.90	2	1,876	0.11%
2018/04/17	2	20.85	0	0.00	20.65	2	2,133	0.09%
2018/04/12	0	0.00	1	21.30	21.25	-1	2,275	-0.04%
2018/04/10	1	20.95	1	21.15	20.95	0	2,361	0.00%
2018/04/09	1	20.95	0	0.00	20.95	1	2,400	0.04%
2018/03/23	2	21.85	2	22.00	21.95	0	2,531	0.00%
2018/03/22	2	22.60	1	23.00	22.45	1	2,550	0.04%
2018/03/21	1	22.75	1	23.00	22.70	0	2,549	0.00%
2018/03/19	0	0.00	10	22.70	22.65	-10	2,622	-0.38%
2018/03/16	2	22.95	0	0.00	22.80	2	2,906	0.07%
2018/03/14	0	0.00	1	23.10	23.10	-1	2,977	-0.03%
2018/03/13	2	23.40	1	23.10	23.30	1	3,014	0.03%
2018/03/09	1	22.75	1	22.95	22.90	0	3,059	0.00%
2018/03/08	1	22.55	1	22.75	22.40	0	3,094	0.00%
2018/03/01	0	0.00	1	22.35	22.30	-1	4,573	-0.02%
2018/02/27	2	22.48	1	22.80	22.20	1	4,598	0.02%
2018/02/21	0	0.00	1	21.70	21.80	-1	4,915	-0.02%
2018/02/12	2	21.18	0	0.00	21.10	2	4,968	0.04%
2018/02/09	1	20.15	4	20.55	20.80	-3	5,103	-0.06%
2018/02/07	1	22.30	1	22.70	22.50	0	5,137	0.00%
2018/02/06	7	22.10	0	0.00	22.10	7	5,147	0.14%
2018/02/01	1	25.25	0	0.00	25.25	1	5,359	0.02%
2018/01/31	1	25.40	1	25.65	25.40	0	5,412	0.00%
2018/01/26	1	25.25	0	0.00	25.25	1	5,442	0.02%
2018/01/25	6	25.82	1	26.00	25.50	5	5,445	0.09%
2018/01/23	1	25.50	0	0.00	25.50	1	5,665	0.02%
2018/01/22	1	25.55	1	25.80	25.80	0	5,977	0.00%
2018/01/19	1	25.80	0	0.00	25.65	1	6,008	0.02%
2018/01/18	1	26.10	0	0.00	25.90	1	5,981	0.02%
2018/01/17	3	26.52	1	26.80	26.35	2	5,961	0.03%
2018/01/16	1	26.55	2	26.20	26.20	-1	5,828	-0.02%
2018/01/12	1	25.55	1	25.85	26.10	0	5,802	0.00%
2018/01/11	1	25.50	1	25.90	25.45	0	5,813	0.00%
2018/01/10	0	0.00	2	25.95	25.70	-2	5,839	-0.03%
2018/01/09	4	26.30	2	26.50	26.15	2	5,841	0.03%
2018/01/04	0	0.00	1	26.15	26.10	-1	5,795	-0.02%
2018/01/03	0	0.00	3	25.58	25.55	-3	5,770	-0.05%
2018/01/02	2	25.20	1	25.45	25.25	1	5,752	0.02%