華泰 (2329)-元富-吉利券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	37.00	0	0.00	36.55	1	3,122	0.03%
2025/02/20	0	0.00	1	39.00	38.70	-1	3,379	-0.03%
2025/02/19	6	40.50	3	39.30	39.60	3	3,327	0.09%
2025/02/18	1	39.00	0	0.00	39.40	1	2,959	0.03%
2025/02/17	0	0.00	8	36.70	38.00	-8	2,814	-0.28%
2025/02/14	0	0.00	3	36.10	36.15	-3	2,713	-0.11%
2025/02/07	2	35.25	3	35.93	36.10	-1	2,788	-0.04%
2025/01/14	0	0.00	0.4	31.90	31.95	-0.4	4,790	-0.01%
2025/01/13	1	30.50	0	0.00	31.05	1	4,801	0.02%
2025/01/10	1	32.00	0	0.00	32.00	1	4,777	0.02%
2025/01/08	0	0.00	2	34.50	34.70	-2	4,735	-0.04%
2025/01/03	0	0.00	4	34.41	34.00	-4	4,726	-0.08%
2024/12/24	1	36.80	3	36.23	36.00	-2	4,881	-0.04%
2024/12/23	0	0.00	2	34.75	34.60	-2	4,880	-0.04%
2024/12/04	0	0.00	1	36.35	36.35	-1	4,972	-0.02%
2024/12/03	3	36.97	2	36.23	36.20	1	5,023	0.02%
2024/11/28	1	35.00	2	34.75	35.15	-1	4,920	-0.02%
2024/11/25	10	36.80	0	0.00	37.00	10	4,909	0.20%
2024/11/21	11	36.63	0	0.00	36.55	11	4,893	0.22%
2024/11/20	1	36.70	0	0.00	36.60	1	4,876	0.02%
2024/11/19	3	37.67	3	37.75	38.30	0	4,752	0.00%
2024/11/14	1	35.00	0	0.00	34.60	1	4,421	0.02%
2024/11/12	5	36.95	0	0.00	36.30	5	4,374	0.11%
2024/11/11	25	37.16	0	0.00	37.30	25	4,364	0.57%
2024/11/05	0	0.00	1	37.10	37.10	-1	4,613	-0.02%
2024/11/04	4	37.33	0	0.00	37.15	4	4,770	0.08%
2024/11/01	0	0.00	2	37.75	39.90	-2	4,621	-0.04%
2024/10/30	1	39.20	1	39.00	39.00	0	4,537	0.00%
2024/10/29	0	0.00	6	41.10	40.75	-6	4,471	-0.13%
2024/10/28	1	43.00	0	0.00	41.75	1	4,445	0.02%
2024/10/24	5	44.52	5	44.23	44.15	0	4,358	0.00%
2024/10/23	59	45.87	52	44.71	45.90	7	4,166	0.17%
2024/10/22	12	40.17	2	42.70	43.60	10	3,372	0.30%
2024/10/21	0	0.00	5	38.88	39.65	-5	3,168	-0.16%
2024/10/18	1	38.05	0	0.00	38.05	1	3,183	0.03%
2024/10/17	0	0.00	1	38.90	38.70	-1	3,268	-0.03%
2024/10/08	1	38.40	0	0.00	38.70	1	3,507	0.03%
2024/09/27	2	40.78	2	41.00	40.90	0	3,840	0.00%
2024/09/25	1	41.15	1	40.65	40.75	0	3,897	0.00%
2024/09/24	1	39.15	0	0.00	39.10	1	3,834	0.03%
2024/09/23	1	39.55	0	0.00	39.10	1	3,877	0.03%
2024/09/12	1	39.10	2	38.65	38.90	-1	4,711	-0.02%
2024/09/06	0	0.00	1	37.90	38.20	-1	4,962	-0.02%
2024/09/04	2	38.40	0	0.00	38.05	2	5,070	0.04%
2024/08/30	1	42.25	0	0.00	41.95	1	5,422	0.02%
2024/08/26	2	42.90	0	0.00	42.10	2	5,946	0.03%
2024/08/19	0	0.00	1	42.80	42.75	-1	6,196	-0.02%
2024/08/13	0	0.00	1	43.05	42.85	-1	6,774	-0.01%
2024/08/12	0	0.00	1	42.70	43.15	-1	7,013	-0.01%
2024/08/09	4	42.73	4	42.30	42.00	0	7,017	0.00%
2024/08/08	5	42.22	4.1	41.99	41.30	0.9	6,971	0.01%
2024/08/07	0	0.00	0.2	43.00	44.15	-0.2	6,896	0.00%
2024/08/06	0	0.00	0.9	40.48	40.15	-0.9	6,855	-0.01%
2024/08/05	3	42.35	0	0.00	42.35	3	6,740	0.04%
2024/08/02	0	0.00	15	48.15	47.05	-15	6,772	-0.22%
2024/07/31	1	48.20	0	0.00	48.00	1	6,861	0.01%
2024/07/30	0	0.00	0.3	47.42	48.70	-0.3	6,915	0.00%
2024/07/29	3	48.88	2.5	48.62	47.85	0.5	6,968	0.01%
2024/07/26	0	0.00	10	49.60	49.40	-10	6,993	-0.14%
2024/07/19	0	0.00	1	52.60	52.20	-1	7,369	-0.01%
2024/07/18	5	53.86	1	54.00	54.00	4	7,517	0.05%
2024/07/17	2	55.85	1	55.70	55.70	1	7,590	0.01%
2024/07/15	3	56.10	1	55.40	55.40	2	8,422	0.02%
2024/07/11	0	0.00	1	56.00	55.80	-1	9,503	-0.01%
2024/07/10	4	55.78	3	55.30	55.30	1	9,790	0.01%
2024/07/09	3	57.17	2	56.45	55.80	1	9,973	0.01%
2024/07/08	2	56.95	18	56.79	56.60	-16	10,258	-0.16%
2024/07/05	1	57.10	2	57.50	57.90	-1	11,000	-0.01%
2024/07/04	1	57.20	1	57.20	57.20	0	11,734	0.00%
2024/07/02	3	58.00	2	57.35	57.40	1	11,961	0.01%
2024/07/01	1	58.50	0	0.00	58.50	1	11,970	0.01%
2024/06/28	0	0.00	5	59.10	58.90	-5	12,002	-0.04%
2024/06/26	0	0.00	1	60.70	60.00	-1	12,086	-0.01%
2024/06/25	2	61.10	10.2	61.00	61.10	-8.2	12,173	-0.07%
2024/06/24	3	61.20	1	61.30	60.90	2	12,190	0.02%
2024/06/21	21	63.42	21	64.30	62.70	0	12,471	0.00%
2024/06/20	1.1	61.92	8	61.44	62.10	-6.9	12,148	-0.06%
2024/06/19	2	61.25	2	61.60	60.40	0	12,361	0.00%
2024/06/17	0	0.00	5	61.50	61.20	-5	12,879	-0.04%
2024/06/14	2	60.75	16	60.54	60.60	-14	13,358	-0.10%
2024/06/13	2	58.80	4	58.80	58.80	-2	14,223	-0.01%
2024/06/12	3	58.40	1	58.80	58.30	2	14,470	0.01%
2024/06/11	3	59.33	0	0.00	58.70	3	14,638	0.02%
2024/06/07	16	61.31	18	61.96	61.00	-2	14,906	-0.01%
2024/06/06	1	60.60	0	0.00	60.90	1	14,901	0.01%
2024/06/04	1	60.50	0	0.00	60.40	1	15,689	0.01%
2024/06/03	1	61.90	1	61.80	61.10	0	16,139	0.00%
2024/05/31	6	61.68	8	61.53	61.40	-2	16,457	-0.01%
2024/05/30	3	61.93	1	61.80	60.30	2	16,753	0.01%
2024/05/29	2	61.50	1	61.30	61.30	1	17,086	0.01%
2024/05/28	6	60.90	1	61.00	61.00	5	17,612	0.03%
2024/05/27	0	0.00	20	60.76	60.40	-20	18,382	-0.11%
2024/05/24	6	59.53	2	60.30	59.40	4	19,227	0.02%
2024/05/23	1	60.00	2	61.40	59.80	-1	19,963	-0.01%
2024/05/22	1	61.40	6	61.53	60.80	-5	22,286	-0.02%
2024/05/21	11	62.08	8.2	61.37	61.30	2.8	24,543	0.01%
2024/05/20	7	60.59	2	61.60	60.30	5	25,990	0.02%
2024/05/17	5	59.76	1	61.20	60.50	4	26,972	0.01%
2024/05/16	10.1	60.96	4	61.10	59.60	6.1	28,806	0.02%
2024/05/15	1	59.50	1	59.10	59.10	0	29,717	0.00%
2024/05/14	2	58.60	1	58.90	58.90	1	30,736	0.00%
2024/05/10	2	58.55	26	58.71	59.00	-24	31,826	-0.08%
2024/05/08	2	61.30	1	61.00	61.00	1	32,508	0.00%
2024/05/07	7	61.87	6	61.28	61.60	1	33,032	0.00%
2024/05/03	0	0.00	1	63.00	61.70	-1	33,592	0.00%
2024/05/02	2	62.35	5	62.58	62.80	-3	34,018	-0.01%
2024/04/30	2	63.90	1	64.30	64.10	1	34,288	0.00%
2024/04/29	28	64.68	2	64.50	64.70	26	34,831	0.07%
2024/04/26	5	63.70	5	63.62	62.90	0	36,360	0.00%
2024/04/25	1	62.70	0	0.00	62.60	1	37,672	0.00%
2024/04/24	22	62.50	23	61.90	62.50	-1	38,074	0.00%
2024/04/23	5	59.44	1	59.90	60.10	4	38,862	0.01%
2024/04/22	4	60.95	25	59.40	58.40	-21	39,794	-0.05%
2024/04/19	1	64.90	17	64.46	64.60	-16	39,505	-0.04%
2024/04/18	32	68.01	7	69.13	67.60	25	39,578	0.06%
2024/04/17	16	69.17	3	68.77	70.10	13	39,749	0.03%
2024/04/16	6	65.50	8.5	65.66	63.80	-2.5	39,760	-0.01%
2024/04/15	4	68.38	4	68.48	68.70	0	39,849	0.00%
2024/04/12	7.5	68.96	17	68.39	67.70	-9.5	39,702	-0.02%
2024/04/11	109	70.09	56	70.48	69.20	53	39,507	0.13%	大買/
2024/04/10	45	69.51	18	68.64	69.70	27	38,744	0.07%
2024/04/09	6	65.47	9.3	65.33	64.80	-3.3	37,946	-0.01%
2024/04/08	10	66.43	1	66.20	66.30	9	37,819	0.02%
2024/04/03	1	64.70	1	66.00	65.20	0	37,746	0.00%
2024/04/02	2	65.40	4	65.60	65.50	-2	37,755	-0.01%
2024/04/01	2	66.75	0	0.00	66.10	2	37,832	0.01%
2024/03/29	2	65.80	0	0.00	65.60	2	37,807	0.01%
2024/03/28	2	65.50	1	65.40	65.40	1	37,812	0.00%
2024/03/27	0	0.00	1	66.30	66.40	-1	37,778	0.00%
2024/03/26	1	68.50	15	66.32	65.90	-14	37,839	-0.04%
2024/03/25	5	68.48	4.2	69.00	68.20	0.8	37,583	0.00%
2024/03/22	6	69.95	8	69.19	68.70	-2	37,745	-0.01%
2024/03/21	6	69.23	4	68.70	68.60	2	37,517	0.01%
2024/03/20	5	69.36	3	69.17	69.20	2	37,717	0.01%
2024/03/19	5	68.96	1.1	68.64	68.60	4	37,982	0.01%
2024/03/18	15.1	70.01	10.9	69.46	71.00	4.2	37,687	0.01%
2024/03/15	11	65.46	1	65.40	65.00	10	37,075	0.03%
2024/03/14	1	65.70	2	64.90	64.90	-1	37,195	0.00%
2024/03/13	4	66.33	1	67.50	66.20	3	37,689	0.01%
2024/03/12	3	68.07	2.1	67.86	67.80	0.9	37,976	0.00%
2024/03/11	7	68.41	2	68.65	68.00	5	38,606	0.01%
2024/03/08	20.1	67.95	17	67.36	67.30	3.1	39,814	0.01%
2024/03/07	6.3	70.03	4	68.45	68.30	2.3	41,145	0.01%
2024/03/06	7	71.20	14.1	70.70	70.10	-7.1	42,862	-0.02%
2024/03/05	6	72.10	4	71.23	71.40	2	45,935	0.00%
2024/03/04	4.1	72.80	7	71.66	71.00	-3	47,851	-0.01%