精英 (2331)-元富-吉利券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.60
漲跌
▼0.55
漲幅
-1.61%
成交量
5,307張
產業
上市電腦週邊類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	33.85	33.60	-1	12,351	-0.01%
2024/06/17	1	34.60	0	0.00	34.30	1	12,247	0.01%
2024/06/14	0	0.00	4	34.31	34.50	-4	12,067	-0.03%
2024/06/12	2	32.45	3	32.85	33.45	-1	11,712	-0.01%
2024/06/11	6	32.73	1	32.50	32.50	5	11,556	0.04%
2024/06/07	3	33.67	0	0.00	33.50	3	11,403	0.03%
2024/06/06	5	35.22	2	35.58	34.50	3	11,124	0.03%
2024/06/05	5	35.15	3	34.53	34.35	2	10,625	0.02%
2024/06/04	145	38.40	85	40.24	36.15	60	9,867	0.61%	大買/
2024/05/31	1	34.10	1	34.25	34.30	0	7,159	0.00%
2024/05/30	4	33.54	14	33.85	32.85	-10	6,843	-0.15%
2024/05/27	2	32.93	11	32.89	33.15	-9	6,763	-0.13%
2024/05/24	2	30.25	1	30.60	31.20	1	6,690	0.01%
2024/05/23	5	31.77	1	31.80	30.95	4	6,775	0.06%
2024/05/22	3	33.25	8	33.04	33.65	-5	6,857	-0.07%
2024/05/21	3	32.00	1	32.15	32.15	2	6,655	0.03%
2024/05/20	1	32.50	0	0.00	32.40	1	6,575	0.02%
2024/05/17	2	32.85	1	33.15	32.70	1	6,499	0.02%
2024/05/16	17	33.52	5	33.49	33.50	12	6,407	0.19%
2024/05/15	2	33.48	19	33.43	33.55	-17	6,064	-0.28%
2024/05/14	0	0.00	11	31.89	31.75	-11	5,186	-0.21%
2024/05/13	2	30.75	0	0.00	30.95	2	4,978	0.04%
2024/05/06	1	30.00	0	0.00	29.60	1	4,949	0.02%
2024/04/23	1	29.90	0	0.00	29.80	1	5,248	0.02%
2024/04/19	2	31.40	3	31.25	30.95	-1	5,303	-0.02%
2024/04/18	1	31.45	1	31.50	31.50	0	5,323	0.00%
2024/04/17	2	30.70	4	30.81	31.25	-2	5,406	-0.04%
2024/04/16	4	29.65	1	29.25	29.10	3	5,403	0.06%
2024/04/15	0	0.00	1	32.10	31.30	-1	5,439	-0.02%
2024/04/12	1	31.60	1	31.80	31.80	0	5,602	0.00%
2024/04/10	1	31.70	1	31.60	31.45	0	6,038	0.00%
2024/04/08	1	30.90	0	0.00	31.30	1	6,988	0.01%
2024/04/02	0	0.00	2	31.75	31.60	-2	7,326	-0.03%
2024/04/01	3	31.55	7	31.77	31.60	-4	7,492	-0.05%
2024/03/28	3	31.10	2	31.40	31.10	1	7,904	0.01%
2024/03/27	2	30.80	1	30.70	30.70	1	8,078	0.01%
2024/03/26	4	31.45	6	31.74	31.30	-2	8,768	-0.02%
2024/03/21	1	29.95	0	0.00	30.10	1	9,073	0.01%
2024/03/20	0	0.00	1	30.20	30.00	-1	9,219	-0.01%
2024/03/19	0	0.00	1	29.70	29.70	-1	9,252	-0.01%
2024/03/18	1	29.70	0	0.00	29.70	1	9,313	0.01%
2024/03/14	6	29.66	6	29.74	29.40	0	9,478	0.00%
2024/03/13	1	29.80	1.1	29.83	29.80	-0.1	9,610	0.00%
2024/03/12	11.1	30.19	9	30.18	30.10	2.1	9,656	0.02%
2024/03/11	14	30.11	14	30.07	30.00	0	9,670	0.00%
2024/03/08	14	29.82	14	30.18	29.65	0	9,665	0.00%
2024/03/07	1	31.40	1	30.50	30.40	0	9,606	0.00%
2024/03/05	5	31.67	6	31.48	31.55	-1	9,474	-0.01%
2024/03/04	5	32.14	83	32.31	31.70	-78	9,450	-0.83%
2024/02/29	3	31.80	2	31.90	32.00	1	9,303	0.01%
2024/02/27	3	31.67	5	31.40	30.75	-2	9,217	-0.02%
2024/02/26	2	31.30	2	31.95	31.55	0	9,120	0.00%
2024/02/23	4	31.10	5	31.08	31.00	-1	8,939	-0.01%
2024/02/22	6	29.71	0	0.00	29.50	6	8,654	0.07%
2024/02/21	2	29.23	0	0.00	29.25	2	8,635	0.02%
2024/02/20	3	29.70	4	29.50	29.40	-1	8,686	-0.01%
2024/02/19	2	30.10	4	30.13	30.10	-2	8,754	-0.02%
2024/02/15	1	29.80	8	29.96	29.60	-7	8,997	-0.08%
2024/02/05	0	0.00	7	30.60	30.20	-7	9,093	-0.08%
2024/02/02	0	0.00	14	31.19	30.80	-14	9,136	-0.15%
2024/02/01	0	0.00	12	30.94	30.85	-12	9,471	-0.13%
2024/01/31	0	0.00	3	30.92	30.95	-3	9,463	-0.03%
2024/01/25	0	0.00	2	31.40	31.45	-2	9,420	-0.02%
2024/01/22	1	31.30	3	31.75	31.45	-2	9,214	-0.02%
2024/01/19	0	0.00	1	30.80	30.85	-1	9,124	-0.01%
2024/01/18	1	30.25	0	0.00	30.00	1	9,099	0.01%
2024/01/17	0	0.00	1	30.00	30.00	-1	9,076	-0.01%
2024/01/16	1	30.75	0	0.00	30.60	1	8,999	0.01%
2024/01/15	2	31.50	0	0.00	31.45	2	8,934	0.02%
2024/01/12	0	30.80	0	0.00	30.75	0	8,859	0.00%
2024/01/11	1	31.70	1	31.80	31.75	0	8,716	0.00%
2024/01/10	1	31.20	9	31.61	31.45	-8	8,619	-0.09%
2024/01/09	132	31.58	55	32.14	30.95	77	8,559	0.90%	大買/
2024/01/08	7	32.39	9	32.53	31.85	-2	8,377	-0.02%
2024/01/05	5	31.82	3	32.00	32.00	2	8,121	0.02%
2024/01/04	47	31.76	31	33.15	31.65	16	7,918	0.20%
2024/01/03	4	33.55	6	33.03	33.45	-2	7,582	-0.03%
2024/01/02	1	31.80	7	31.79	31.80	-6	6,685	-0.09%
2023/12/29	5	31.68	5	31.66	31.50	0	6,558	0.00%
2023/12/28	3	31.07	8	30.92	31.25	-5	6,295	-0.08%
2023/12/27	7	31.24	0	0.00	30.80	7	6,222	0.11%
2023/12/26	16	30.89	13	31.30	31.25	3	6,082	0.05%
2023/12/25	11	30.87	12	31.51	30.60	-1	5,874	-0.02%
2023/12/22	6	30.41	4	30.85	30.80	2	5,582	0.04%
2023/12/21	17	31.38	6	31.10	30.70	11	5,397	0.20%
2023/12/20	4	30.94	22	30.84	31.45	-18	4,677	-0.38%
2023/12/19	2	28.90	1	29.00	28.60	1	4,380	0.02%
2023/12/18	5	28.76	0	0.00	28.35	5	4,387	0.11%
2023/12/15	0	0.00	5	30.45	29.30	-5	4,397	-0.11%
2023/12/14	1	29.50	0	0.00	29.55	1	4,371	0.02%
2023/12/13	0	29.55	0	0.00	29.10	0	4,363	0.00%
2023/12/12	5	29.79	0	0.00	29.35	5	4,392	0.11%
2023/12/08	0	0.00	11	29.95	29.75	-11	4,534	-0.24%
2023/12/07	0	0.00	3	29.40	28.95	-3	4,496	-0.07%
2023/12/06	3	28.80	0	0.00	28.50	3	4,668	0.06%
2023/11/30	1	29.05	0	0.00	29.00	1	5,539	0.02%
2023/11/29	6	29.03	19	29.10	28.95	-13	5,901	-0.22%
2023/11/28	2	28.78	5	28.84	28.60	-3	6,718	-0.04%
2023/11/27	5	29.12	0	0.00	28.80	5	7,170	0.07%
2023/11/24	0	29.60	0	0.00	29.45	0	7,892	0.00%
2023/11/21	2	28.95	1	29.25	29.15	1	11,296	0.01%
2023/11/20	3	28.92	0	0.00	29.00	3	12,100	0.02%
2023/11/16	2	27.88	53	28.06	28.55	-51	12,278	-0.42%
2023/11/15	0	0.00	2	28.40	28.00	-2	12,316	-0.02%
2023/11/14	0	0.00	1	28.15	28.10	-1	12,240	-0.01%
2023/11/13	4	26.84	33	26.86	27.50	-29	12,123	-0.24%
2023/11/10	11	26.31	0	0.00	27.15	11	11,974	0.09%
2023/11/09	74	27.40	0	0.00	26.80	74	11,929	0.62%
2023/11/08	2	26.80	2	26.55	26.60	0	11,587	0.00%
2023/10/31	3	25.60	0	0.00	25.60	3	11,814	0.03%
2023/10/30	0	0.00	6	26.23	26.25	-6	11,844	-0.05%
2023/10/26	0	0.00	6	26.63	26.40	-6	11,934	-0.05%
2023/10/19	0	0.00	4	26.55	26.65	-4	12,218	-0.03%
2023/10/18	0	26.85	0	0.00	26.90	0	12,243	0.00%
2023/10/17	10	27.75	0	0.00	27.15	10	12,284	0.08%
2023/10/16	0	0.00	2	27.85	27.90	-2	12,308	-0.02%
2023/10/13	0	0.00	2	28.05	28.05	-2	12,489	-0.02%
2023/10/12	0	0.00	1	28.40	28.35	-1	12,796	-0.01%
2023/10/11	6	28.28	0	0.00	28.10	6	12,915	0.05%
2023/10/06	0	0.00	1	28.65	28.75	-1	13,176	-0.01%
2023/10/05	0	0.00	1	28.95	28.60	-1	13,207	-0.01%
2023/10/02	1	29.35	0	0.00	29.25	1	13,334	0.01%
2023/09/22	1	29.15	7	28.75	29.35	-6	14,162	-0.04%
2023/09/21	5	29.03	7	29.09	28.80	-2	14,320	-0.01%
2023/09/19	2	29.80	0	0.00	29.75	2	14,493	0.01%
2023/09/18	5	30.34	1	30.30	30.30	4	14,492	0.03%
2023/09/15	6	31.00	0	0.00	30.55	6	14,703	0.04%
2023/09/14	6	31.32	12	31.44	31.20	-6	14,835	-0.04%
2023/09/13	5	31.77	1	32.25	31.55	4	14,722	0.03%
2023/09/11	10	32.69	2	33.30	32.15	8	15,007	0.05%
2023/09/08	0	0.00	1	35.15	34.65	-1	14,819	-0.01%
2023/09/07	2	35.05	1	34.80	34.80	1	14,831	0.01%
2023/09/06	12	35.15	13	35.15	35.00	-1	14,838	-0.01%
2023/09/05	12	34.29	10	34.73	35.15	2	14,708	0.01%
2023/09/04	19	36.67	2	38.10	36.25	17	14,288	0.12%
2023/09/01	17	40.44	15	40.53	40.25	2	14,019	0.01%
2023/08/31	8	38.83	11	39.00	39.40	-3	13,380	-0.02%
2023/08/30	23	39.19	12.1	39.27	39.40	10.9	13,215	0.08%
2023/08/29	9.1	39.58	12.1	39.78	40.10	-3	13,059	-0.02%
2023/08/28	70.1	40.35	57	40.89	39.45	13.1	12,653	0.10%
2023/08/25	57	37.02	66.1	37.69	38.70	-9.1	11,669	-0.08%
2023/08/24	21	34.21	16	34.13	35.20	5	10,740	0.05%
2023/08/23	0.1	32.00	1	31.90	32.00	-0.9	10,094	-0.01%
2023/08/22	1	31.10	3	31.13	31.20	-2	10,280	-0.02%
2023/08/21	0	0.00	7	30.47	30.80	-7	10,495	-0.07%
2023/08/18	2	29.75	2	30.15	29.60	0	10,452	0.00%
2023/08/17	0	0.00	3	29.27	29.45	-3	10,507	-0.03%
2023/08/16	0	0.00	4	28.53	28.75	-4	10,688	-0.04%
2023/08/15	0	0.00	2	28.60	28.70	-2	10,765	-0.02%
2023/08/14	0	0.00	10	27.83	27.80	-10	10,835	-0.09%
2023/08/10	5	28.55	2	29.73	27.90	3	10,874	0.03%
2023/08/09	0	0.00	1	28.45	28.45	-1	10,945	-0.01%
2023/08/08	1	28.75	1	28.90	28.90	0	11,094	0.00%
2023/08/02	2	28.35	10	28.23	28.15	-8	11,193	-0.07%
2023/08/01	1	29.10	0	0.00	29.00	1	11,235	0.01%
2023/07/31	0	0.00	3	29.73	29.60	-3	11,295	-0.03%
2023/07/28	0	0.00	10	29.80	30.05	-10	11,357	-0.09%
2023/07/26	2	30.70	1	30.35	30.25	1	11,547	0.01%
2023/07/25	0	0.00	3	30.93	30.35	-3	11,648	-0.03%
2023/07/24	12	30.54	10	30.05	30.00	2	11,582	0.02%
2023/07/21	2	30.20	0	0.00	29.90	2	11,550	0.02%
2023/07/19	0	0.00	1	29.65	29.10	-1	11,500	-0.01%
2023/07/18	22	29.96	21	29.74	29.95	1	11,449	0.01%
2023/07/17	6	28.91	1	29.15	29.15	5	11,305	0.04%
2023/07/14	3	30.67	0	0.00	30.85	3	11,095	0.03%
2023/07/13	4	31.38	19	31.46	31.25	-15	11,057	-0.14%
2023/07/12	2	30.65	0	0.00	30.35	2	10,787	0.02%
2023/07/11	2	30.43	0	0.00	30.50	2	10,908	0.02%
2023/07/10	5	30.96	0	0.00	31.00	5	10,853	0.05%
2023/07/07	2	31.35	0	0.00	31.05	2	10,868	0.02%
2023/07/06	0	0.00	1	31.90	31.55	-1	10,957	-0.01%
2023/07/05	8	31.93	8	31.86	31.40	0	10,890	0.00%
2023/07/04	11	32.25	8	31.91	32.35	3	10,752	0.03%
2023/07/03	7	33.15	17	33.43	33.45	-10	10,479	-0.10%
2023/06/30	2	31.90	2	31.75	31.70	0	10,123	0.00%
2023/06/29	0	0.00	5	31.38	31.60	-5	10,127	-0.05%
2023/06/28	3	30.88	4	30.78	30.90	-1	9,992	-0.01%
2023/06/26	7	30.69	0	0.00	30.85	7	9,841	0.07%
2023/06/20	6	29.97	0	0.00	29.85	6	9,454	0.06%
2023/06/19	1	29.45	0	0.00	29.30	1	9,230	0.01%
2023/06/16	47	29.78	44	30.80	29.75	3	9,200	0.03%
2023/06/15	8	30.66	12	30.68	30.70	-4	9,033	-0.04%
2023/06/14	3	29.55	3	29.42	29.25	0	8,719	0.00%
2023/06/13	4	29.89	0	0.00	29.65	4	8,678	0.05%
2023/06/12	3	30.15	6	30.08	30.10	-3	8,632	-0.03%
2023/06/09	12	30.09	12	29.87	29.80	0	8,611	0.00%
2023/06/08	4	29.69	2	29.45	29.40	2	8,614	0.02%
2023/06/07	0	30.05	24	29.90	29.80	-24	8,734	-0.27%
2023/06/06	22	30.05	3	29.95	30.10	19	8,688	0.22%
2023/06/05	7	30.78	32	30.55	30.50	-25	8,529	-0.29%
2023/06/02	27	31.62	11	31.20	31.15	16	8,201	0.20%
2023/06/01	25	29.71	23	29.56	29.80	2	7,600	0.03%
2023/05/31	4	29.15	5	28.93	28.90	-1	7,058	-0.01%
2023/05/30	8	28.65	4	28.90	28.30	4	6,774	0.06%
2023/05/29	4	28.71	4	28.73	28.70	0	6,409	0.00%
2023/05/26	1	28.00	6	28.92	28.25	-5	6,207	-0.08%
2023/05/25	37	27.95	8	28.28	28.30	29	5,821	0.50%
2023/05/24	6	26.98	3	27.07	27.30	3	5,497	0.05%
2023/05/23	12	26.65	1	26.65	26.75	11	5,392	0.20%
2023/05/22	3	27.15	2	27.05	27.10	1	5,281	0.02%
2023/05/18	1	25.75	6	26.18	26.15	-5	4,960	-0.10%
2023/05/17	1	25.25	3	25.55	25.65	-2	4,851	-0.04%
2023/05/16	12	25.50	18	25.47	25.40	-6	4,798	-0.13%
2023/05/15	24	25.91	4	25.80	25.90	20	4,708	0.42%
2023/05/10	1	24.60	1	24.95	24.75	0	4,256	0.00%
2023/05/09	0	0.00	2	25.40	25.60	-2	4,173	-0.05%
2023/05/08	3	25.48	12	25.78	25.55	-9	4,111	-0.22%
2023/05/04	0	0.00	6	26.40	26.25	-6	3,895	-0.15%
2023/05/02	3	25.55	4	25.45	25.55	-1	3,643	-0.03%
2023/04/28	5	24.05	0	24.55	24.80	5	3,466	0.14%
2023/04/25	0	0.00	2	23.90	23.55	-2	3,208	-0.06%
2023/04/20	1	23.35	1	23.60	23.55	0	3,064	0.00%
2023/04/19	14	23.96	0	0.00	23.80	14	3,006	0.47%
2023/04/18	1	23.40	1	23.60	23.75	0	2,845	0.00%
2023/04/17	6	23.42	1	23.70	23.55	5	2,745	0.18%
2023/04/14	3	23.75	1	24.00	23.75	2	2,713	0.07%
2023/04/12	1	23.35	0	0.00	23.40	1	2,488	0.04%
2023/04/11	9	23.43	6	23.62	23.20	3	2,426	0.12%
2023/04/06	0	22.50	0	0.00	22.35	0	2,223	0.00%
2023/03/31	0	0.00	1	22.80	22.75	-1	2,189	-0.05%
2023/03/30	0	23.70	0	0.00	22.95	0	2,148	0.00%
2023/03/29	9	23.46	1	24.00	23.30	8	2,000	0.40%
2023/03/28	1	23.55	0	0.00	24.25	1	1,927	0.05%
2023/03/27	0	0.00	3	23.35	23.35	-3	1,755	-0.17%
2023/03/24	1	23.50	1	23.35	23.25	0	1,769	0.00%
2023/03/21	1	23.20	0	0.00	23.30	1	2,036	0.05%
2023/03/20	3	23.27	4	23.29	23.15	-1	1,998	-0.05%
2023/03/17	4	22.88	0	0.00	23.05	4	1,949	0.21%
2023/03/16	4	22.66	0	0.00	22.75	4	1,933	0.21%
2023/03/13	0	0.00	2	23.25	23.05	-2	1,776	-0.11%
2023/03/10	3	23.27	1	23.00	23.95	2	1,677	0.12%
2023/03/09	0	0.00	5	22.35	22.20	-5	1,447	-0.35%
2023/03/08	0	0.00	3	22.15	22.70	-3	1,391	-0.22%
2023/03/07	1	21.90	15	21.90	21.85	-14	1,335	-1.05%
2023/03/03	0	0.00	1	21.50	21.45	-1	1,327	-0.08%
2023/02/24	5	21.55	0	0.00	21.55	5	1,357	0.37%
2023/02/22	3	21.50	0	0.00	21.50	3	1,371	0.22%
2023/02/21	10	21.83	0	0.00	21.75	10	1,394	0.72%
2023/02/20	5	21.60	0	0.00	21.60	5	1,410	0.35%
2023/02/01	0	0.00	1	21.70	21.55	-1	1,704	-0.06%
2023/01/31	0	0.00	4	21.50	21.55	-4	1,730	-0.23%
2023/01/05	5	21.00	0	0.00	20.80	5	2,103	0.24%
2023/01/04	1	21.05	1	20.95	20.95	0	2,219	0.00%
2022/12/20	1	21.90	0	0.00	21.30	1	3,150	0.03%
2022/12/16	0	0.00	4	22.06	22.00	-4	3,251	-0.12%
2022/12/15	4	22.80	1	22.70	22.50	3	3,287	0.09%
2022/12/14	1	22.85	0	0.00	23.10	1	3,210	0.03%
2022/12/13	0	21.65	0	0.00	21.80	0	3,149	0.00%
2022/12/06	0	0.00	5	22.25	21.70	-5	3,490	-0.14%
2022/11/15	5	21.90	0	0.00	21.90	5	5,047	0.10%
2022/11/09	0	0.00	3	21.50	21.80	-3	6,742	-0.04%
2022/11/07	0	0.00	1	21.25	21.25	-1	6,756	-0.01%
2022/11/03	0	0.00	2	21.00	21.20	-2	6,796	-0.03%
2022/10/21	1	20.70	0	0.00	20.30	1	6,852	0.01%
2022/10/17	5	21.40	0	0.00	21.60	5	6,872	0.07%
2022/10/14	1	21.80	1	21.60	21.60	0	6,875	0.00%
2022/10/03	0	0.00	1	25.80	26.00	-1	6,432	-0.02%
2022/09/30	2	25.95	0	0.00	26.00	2	6,393	0.03%
2022/09/29	0	0.00	2	25.40	25.65	-2	6,316	-0.03%
2022/09/28	0	0.00	1	25.65	24.95	-1	6,242	-0.02%
2022/09/23	2	24.55	0	0.00	24.50	2	6,074	0.03%
2022/09/16	5	25.71	4	26.08	25.35	1	6,098	0.02%
2022/09/15	0	0.00	4	26.05	26.10	-4	6,033	-0.07%
2022/09/07	0	0.00	10	24.30	24.40	-10	5,750	-0.17%
2022/09/06	0	0.00	1	25.75	25.65	-1	5,647	-0.02%
2022/09/05	1	25.95	0	0.00	25.70	1	5,605	0.02%
2022/08/31	5	26.15	5	26.45	26.25	0	5,331	0.00%
2022/08/30	5	26.50	5	26.70	26.20	0	5,260	0.00%
2022/08/26	1	26.05	6	26.20	26.00	-5	5,048	-0.10%
2022/08/25	4	25.76	7	25.72	26.20	-3	4,848	-0.06%
2022/08/24	0	0.00	6.1	24.97	25.20	-6.1	4,681	-0.13%
2022/08/23	4	24.56	0	0.00	24.45	4	4,538	0.09%
2022/08/22	10	25.41	10	25.16	24.80	0	4,392	0.00%
2022/08/19	12	26.50	10	26.56	25.60	2	4,195	0.05%
2022/08/18	4	25.90	6	26.22	26.45	-2	3,908	-0.05%
2022/08/17	17	25.40	26	25.32	25.70	-9	3,504	-0.26%
2022/08/16	0	0.00	11	23.43	24.65	-11	2,812	-0.39%
2022/08/15	0	22.45	1	22.55	22.45	-1	2,386	-0.04%
2022/08/11	0	0.00	1	20.75	20.75	-1	2,261	-0.04%
2022/08/10	1	20.65	1	21.20	20.40	0	2,264	0.00%
2022/08/08	1	22.20	0	0.00	22.00	1	2,206	0.05%
2022/08/04	0	21.25	0	0.00	21.30	0	2,138	0.00%
2022/08/02	0	0.00	1	21.55	21.60	-1	2,110	-0.05%
2022/07/28	0	21.95	1	22.30	21.65	-1	2,074	-0.05%
2022/07/26	2	22.35	4	22.30	22.40	-2	1,959	-0.10%
2022/07/25	11	22.30	10	22.30	22.30	1	1,913	0.05%
2022/07/20	0	0.00	4	22.16	21.70	-4	1,812	-0.22%
2022/07/19	4	21.56	3	21.45	21.60	1	1,666	0.06%
2022/07/18	2	20.78	0	0.00	21.00	2	1,615	0.12%
2022/06/24	1	21.40	1	21.30	21.20	0	1,164	0.00%
2022/06/20	0	19.90	0	0.00	19.65	0	1,043	0.00%
2022/06/15	0	0.00	0	20.80	20.75	0	1,022	0.00%
2022/06/02	0	20.75	0.1	20.70	20.65	-0.1	1,021	-0.01%
2022/05/23	0	0.00	3	19.80	19.85	-3	1,075	-0.28%
2022/04/27	0	18.85	2	18.53	18.75	-2	1,202	-0.16%
2022/04/26	0	0.00	10	19.15	19.25	-10	1,194	-0.84%
2022/04/21	10	20.90	22.5	20.86	20.80	-12.4	1,195	-1.04%
2022/04/13	1	18.90	0	0.00	19.15	1	1,228	0.08%
2022/03/28	0	0.00	1	19.95	19.95	-1	1,497	-0.07%
2022/03/25	0	20.15	0	0.00	20.15	0	1,521	0.00%
2022/03/24	2	20.00	0	0.00	19.85	2	1,530	0.13%
2022/03/23	0.2	19.95	0	0.00	19.80	0.2	1,560	0.01%
2022/03/07	6.1	19.07	0	0.00	19.00	6.1	2,452	0.25%
2022/03/03	2	20.20	0	0.00	20.05	2	2,836	0.07%
2022/03/01	1	20.05	0	0.00	20.25	1	3,013	0.03%
2022/02/24	1	19.75	0	0.00	19.40	1	3,290	0.03%
2022/02/22	2	19.90	0	0.00	20.10	2	3,611	0.06%
2022/02/21	1	20.20	0	0.00	20.35	1	3,636	0.03%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/01/25	0	19.75	0	0.00	19.65	0	4,655	0.00%
2022/01/24	1	20.10	0	0.00	20.05	1	4,774	0.02%
2022/01/20	1	20.95	0	0.00	20.90	1	4,948	0.02%
2022/01/14	0	20.35	2	20.30	20.25	-2	5,451	-0.04%
2022/01/12	2	21.18	0	0.00	21.10	2	5,573	0.04%
2022/01/11	0	21.30	0	0.00	21.25	0	5,616	0.00%
2022/01/07	2.1	21.68	0	0.00	21.75	2.1	5,801	0.04%
2022/01/05	2	21.95	0	0.00	22.30	2	5,944	0.03%
2022/01/04	1	22.35	0	0.00	22.15	1	6,030	0.02%
2021/12/29	10	22.35	0	0.00	22.35	10	6,208	0.16%
2021/12/23	2	22.65	0	0.00	22.50	2	6,548	0.03%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	1	22.05	0	0.00	21.95	1	7,018	0.01%
2021/12/16	1	22.10	0	0.00	22.05	1	8,093	0.01%
2021/12/14	12	22.53	0	0.00	22.20	12	9,666	0.12%
2021/12/10	1	22.35	0	0.00	22.35	1	9,867	0.01%
2021/12/09	8	23.03	2	22.90	22.85	6	9,912	0.06%
2021/12/08	4	23.16	0	0.00	23.05	4	9,874	0.04%
2021/12/07	5	23.45	0	0.00	23.15	5	9,914	0.05%
2021/12/02	7	24.00	10	24.55	23.35	-3	10,203	-0.03%
2021/12/01	5	24.41	2	25.20	24.75	3	10,291	0.03%
2021/11/30	0	24.85	4.3	24.68	24.85	-4.3	10,215	-0.04%
2021/11/29	11	23.05	18	22.65	23.35	-7	10,087	-0.07%
2021/11/25	4	23.77	1	24.05	23.70	3	10,740	0.03%
2021/11/24	0	23.50	0	0.00	23.60	0	10,749	0.00%
2021/11/23	5	23.40	6	23.49	23.15	-1	10,736	-0.01%
2021/11/22	5	22.85	0	0.00	22.75	5	10,769	0.05%
2021/11/19	5	22.85	2	22.50	22.90	3	11,022	0.03%
2021/11/18	10	22.03	0	0.00	22.00	10	10,894	0.09%
2021/11/17	0	22.05	1	21.85	22.05	-1	10,900	-0.01%
2021/11/16	1	21.80	1	21.80	21.70	0	10,903	0.00%
2021/11/15	4.1	21.59	0	0.00	21.30	4.1	10,887	0.04%
2021/11/12	1	22.10	0	0.00	22.00	1	10,815	0.01%
2021/11/11	1	22.50	23	22.38	22.30	-22	10,763	-0.20%
2021/11/10	51.1	23.49	30	22.90	22.85	21.1	10,692	0.20%
2021/11/09	5	24.15	7	23.90	24.00	-2	10,557	-0.02%
2021/11/05	0	0.00	50	22.97	23.15	-50	10,395	-0.48%
2021/11/04	2	22.90	0	0.00	22.90	2	10,371	0.02%
2021/11/02	25	23.34	3	23.38	22.85	22	10,261	0.21%
2021/11/01	22	23.70	7	24.06	23.85	15	10,101	0.15%
2021/10/29	8	23.60	1	23.85	23.70	7	9,972	0.07%
2021/10/28	11	23.82	3	23.70	23.70	8	9,934	0.08%
2021/10/27	5	23.25	5	23.60	23.60	0	9,810	0.00%
2021/10/26	5	23.35	5	23.82	23.60	0	9,774	0.00%
2021/10/25	6	22.89	7	23.01	23.25	-1	9,537	-0.01%
2021/10/21	1	22.70	1	22.55	22.50	0	9,625	0.00%
2021/10/20	2	22.93	1	22.50	22.35	1	9,678	0.01%
2021/10/19	3	22.90	1.2	23.00	22.90	1.8	9,673	0.02%
2021/10/18	0.2	23.40	0	0.00	23.20	0.2	9,650	0.00%
2021/10/15	0	0.00	1	22.85	22.70	-1	9,549	-0.01%
2021/10/13	0	0.00	0.2	22.90	22.85	-0.2	9,507	0.00%
2021/10/12	1.2	23.74	0	0.00	23.35	1.2	9,568	0.01%
2021/10/05	1	23.20	1	23.30	23.15	0	9,351	0.00%
2021/10/04	1	23.05	2	23.10	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	5	22.90	22.80	-5	9,248	-0.05%
2021/09/30	5	23.96	5	23.94	23.85	0	9,108	0.00%
2021/09/28	1	24.20	4	24.75	24.50	-3	8,906	-0.03%
2021/09/27	8	24.58	9	24.59	24.40	-1	8,715	-0.01%
2021/09/24	30	24.98	36	24.83	25.05	-6	8,575	-0.07%
2021/09/23	30	24.37	24	23.95	25.35	6	8,134	0.07%
2021/09/22	8	24.47	8	24.26	23.60	0	7,496	0.00%
2021/09/17	11	25.50	9	25.81	25.45	2	6,924	0.03%
2021/09/16	1	24.00	0	0.00	23.90	1	5,909	0.02%
2021/09/15	0	0.00	1	24.55	24.20	-1	5,737	-0.02%
2021/09/14	5	23.94	0	0.00	24.30	5	5,652	0.09%
2021/09/13	0	23.10	0	0.00	23.20	0	5,513	0.00%
2021/09/06	0	0.00	2	23.20	23.00	-2	5,070	-0.04%
2021/09/02	6	24.53	4	24.56	24.15	2	4,845	0.04%
2021/09/01	0	24.90	2.3	25.09	24.90	-2.3	4,667	-0.05%
2021/08/31	5	23.80	5	24.20	24.80	0	4,327	0.00%
2021/08/26	4	23.30	7	23.00	23.10	-3	3,753	-0.08%
2021/08/25	12	22.77	8	23.13	23.20	4	3,618	0.11%
2021/08/24	0	21.85	1	21.55	21.90	-1	3,364	-0.03%
2021/08/23	0	20.40	0	0.00	20.45	0	3,242	0.00%
2021/08/18	0	18.95	0	0.00	19.70	0	3,353	0.00%
2021/08/12	1	20.01	0	0.00	20.65	1	3,454	0.03%
2021/08/09	0	21.20	0	0.00	21.20	0	3,752	0.00%
2021/08/04	1	21.35	0	0.00	21.50	1	4,279	0.02%
2021/08/03	0	0.00	1	21.50	21.35	-1	4,409	-0.02%
2021/07/27	1	23.25	1	22.70	22.45	0	4,874	0.00%
2021/07/21	0	0.00	17	20.95	20.95	-17	5,132	-0.33%
2021/07/16	0	22.25	1	22.30	22.35	-1	6,116	-0.02%
2021/07/14	0	0.00	16	20.85	20.85	-16	6,823	-0.23%
2021/07/13	1	21.65	34	21.00	21.05	-33	7,156	-0.46%
2021/07/12	0	21.55	1	20.80	21.60	-1	7,245	-0.01%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/08	4	21.20	0	0.00	21.25	4	7,533	0.05%
2021/07/01	0	21.40	0	0.00	21.40	0	8,417	0.00%
2021/06/25	0	0.00	20	22.50	22.25	-20	9,344	-0.21%
2021/06/22	1	21.75	0	0.00	21.70	1	10,793	0.01%
2021/06/21	0	21.85	0	0.00	21.85	0	11,410	0.00%
2021/06/18	2	22.53	3	22.48	22.50	-1	11,798	-0.01%
2021/06/17	1	22.15	0	0.00	22.60	1	12,127	0.01%
2021/06/16	0	22.35	0	0.00	22.35	0	12,676	0.00%
2021/06/10	5	22.85	0	0.00	22.65	5	13,786	0.04%
2021/06/09	0	23.25	0	0.00	23.20	0	14,628	0.00%
2021/06/08	0	24.00	0	0.00	24.05	0	16,008	0.00%
2021/06/07	0	0.00	1	23.75	23.70	-1	16,452	-0.01%
2021/06/04	1	23.45	0	0.00	23.40	1	16,867	0.01%
2021/06/03	0	23.95	2	24.30	24.00	-2	17,041	-0.01%
2021/06/02	0.1	23.70	0	0.00	23.75	0.1	17,295	0.00%
2021/05/28	2	24.10	5	24.15	24.15	-3	18,415	-0.02%
2021/05/24	0	0.00	1	24.55	24.55	-1	20,518	0.00%
2021/05/20	2	24.55	0	0.00	23.25	2	21,785	0.01%
2021/05/19	1	23.85	1	24.15	24.00	0	22,940	0.00%
2021/05/13	2	23.03	1	24.00	23.20	1	23,142	0.00%
2021/05/12	2	23.00	1	25.35	22.65	1	23,223	0.00%
2021/05/11	22	25.65	0	0.00	24.50	22	23,049	0.10%
2021/05/07	1	26.35	1	26.70	26.70	0	23,046	0.00%
2021/05/06	3	26.27	8	26.79	26.10	-5	23,078	-0.02%
2021/05/05	1	25.85	5	26.72	26.30	-4	23,029	-0.02%
2021/05/04	0	0.00	1	26.00	25.40	-1	22,987	0.00%
2021/05/03	5	26.72	6	26.30	26.00	-1	22,942	0.00%
2021/04/29	10	27.53	0	0.00	27.40	10	22,917	0.04%
2021/04/28	5	28.55	1	28.25	28.20	4	23,062	0.02%
2021/04/27	15	28.07	9	28.47	28.75	6	23,497	0.03%
2021/04/26	8	28.98	0	0.00	28.55	8	23,892	0.03%
2021/04/23	4	29.18	17	29.97	29.45	-13	23,760	-0.05%
2021/04/22	39	31.05	13	30.33	29.45	26	23,683	0.11%
2021/04/21	4	32.83	3	32.60	32.60	1	23,036	0.00%
2021/04/20	10	33.25	17	33.10	32.35	-7	22,928	-0.03%
2021/04/19	4	32.08	14	32.12	32.20	-10	22,678	-0.04%
2021/04/16	2	30.93	30	30.93	31.10	-28	22,454	-0.12%
2021/04/15	0	0.00	3	30.90	30.75	-3	22,522	-0.01%
2021/04/13	5	30.95	7	30.53	30.75	-2	22,708	-0.01%
2021/04/12	6	30.30	30	30.85	31.00	-24	22,622	-0.11%
2021/04/09	29	30.06	0	0.00	30.05	29	22,457	0.13%
2021/04/08	5	30.85	1	30.75	30.70	4	22,353	0.02%
2021/04/07	5	30.70	6	30.95	30.70	-1	22,626	0.00%
2021/04/06	13	30.85	6	30.94	30.70	7	22,812	0.03%
2021/04/01	24	31.92	52	31.72	31.40	-28	23,514	-0.12%
2021/03/31	21	31.43	1	31.20	31.05	20	23,970	0.08%
2021/03/30	28	32.26	17	32.72	32.00	11	23,883	0.05%
2021/03/29	32	32.95	0	0.00	32.65	32	23,886	0.13%
2021/03/26	102	33.43	109	33.63	33.40	-7	24,177	-0.03%	大買/大賣/
2021/03/25	103	32.83	108	31.48	33.10	-5	24,426	-0.02%	大買/大賣/
2021/03/24	39	30.44	41	31.02	31.25	-2	24,766	-0.01%
2021/03/23	41	30.34	10	30.25	30.25	31	24,698	0.13%
2021/03/22	6	34.04	0.1	33.95	33.60	5.9	24,373	0.02%
2021/03/19	1.1	35.28	2.1	34.60	34.60	-1	24,067	0.00%
2021/03/18	3.1	34.18	13	34.05	34.10	-9.9	23,572	-0.04%
2021/03/17	13	34.61	10	33.95	33.70	3	23,445	0.01%
2021/03/16	24	35.37	13	35.28	34.60	11	23,195	0.05%
2021/03/15	16	35.85	18	35.75	35.30	-2	22,716	-0.01%
2021/03/12	26	33.97	35	33.87	34.50	-9	21,886	-0.04%
2021/03/11	7	31.65	11	31.78	32.30	-4	20,610	-0.02%
2021/03/10	25	31.39	24	31.73	31.25	1	20,337	0.00%
2021/03/09	17	30.74	19	30.67	31.00	-2	20,017	-0.01%
2021/03/08	58	30.71	16	30.95	30.50	42	19,842	0.21%
2021/03/05	10	30.83	10	30.91	30.85	0	19,635	0.00%
2021/03/04	10	31.01	1	31.00	30.50	9	19,337	0.05%
2021/03/03	12	31.37	12	31.49	31.30	0	19,040	0.00%
2021/03/02	39	31.56	33	31.57	30.35	6	18,556	0.03%
2021/02/26	1	30.55	2	31.00	30.50	-1	17,786	-0.01%
2021/02/25	1	30.40	5	30.30	30.65	-4	17,535	-0.02%
2021/02/24	11	30.75	18	30.66	30.80	-7	17,255	-0.04%
2021/02/23	8	28.96	7	28.69	29.40	1	16,457	0.01%
2021/02/22	16	28.55	11	28.68	28.20	5	16,102	0.03%
2021/02/19	18	28.53	19	28.66	29.60	-1	15,862	-0.01%
2021/02/18	7	27.27	6	27.93	27.05	1	14,894	0.01%
2021/02/04	8	26.71	7	26.84	26.40	1	14,478	0.01%
2021/02/03	27	26.81	25	26.46	26.60	2	14,380	0.01%
2021/02/01	0	0.00	4	25.85	25.90	-4	14,229	-0.03%
2021/01/29	10	26.20	10	25.60	25.20	0	14,293	0.00%
2021/01/28	2	26.08	2	25.70	25.65	0	14,233	0.00%
2021/01/27	0	0.00	2	26.50	26.50	-2	14,239	-0.01%
2021/01/26	1	26.80	10	26.29	26.45	-9	14,299	-0.06%
2021/01/25	17	27.21	2	27.13	26.80	15	14,198	0.11%
2021/01/22	2	26.10	0	0.00	26.20	2	14,018	0.01%
2021/01/21	19	27.32	24	27.27	26.40	-5	13,954	-0.04%
2021/01/20	18	26.83	6	27.00	26.65	12	13,718	0.09%
2021/01/19	7	26.19	50.1	27.19	27.60	-43.1	13,192	-0.33%
2021/01/18	1	25.10	10	25.30	25.10	-9	12,593	-0.07%
2021/01/14	3	25.57	1	25.70	25.15	2	12,751	0.02%
2021/01/13	1	25.40	26	25.63	25.60	-25	13,110	-0.19%
2021/01/12	5	24.45	5	24.64	25.20	0	12,862	0.00%
2021/01/11	5	24.04	2	23.93	23.95	3	12,659	0.02%
2021/01/08	11	25.08	1	25.40	24.70	10	12,573	0.08%
2021/01/07	24	26.06	20	26.50	26.15	4	12,469	0.03%
2021/01/06	17	25.41	7	25.12	25.60	10	12,141	0.08%
2021/01/05	1	25.25	0	0.00	25.25	1	12,098	0.01%
2021/01/04	0	0.00	2	26.15	25.95	-2	12,233	-0.02%
2020/12/31	30	26.13	12	25.99	25.95	18	12,523	0.14%
2020/12/30	8	26.61	2	27.20	26.35	6	12,722	0.05%
2020/12/29	7	26.47	2	26.10	26.30	5	12,603	0.04%
2020/12/28	8	26.18	9	26.07	25.80	-1	12,319	-0.01%
2020/12/25	3	24.88	10	25.06	25.10	-7	11,496	-0.06%
2020/12/24	10	23.10	0	0.00	22.85	10	10,843	0.09%
2020/12/23	12	22.93	2	22.60	23.10	10	10,730	0.09%
2020/12/22	3	22.20	8	23.28	22.90	-5	10,416	-0.05%
2020/12/21	31	23.53	16	23.75	23.10	15	9,876	0.15%
2020/12/18	9	22.20	11	22.41	23.40	-2	9,081	-0.02%
2020/12/17	11	20.20	27	20.57	21.30	-16	8,215	-0.19%
2020/12/15	1	19.20	1	19.10	18.85	0	7,585	0.00%
2020/12/14	0	0.00	2	19.15	19.30	-2	7,562	-0.03%
2020/12/11	2	19.75	0	0.00	18.50	2	7,499	0.03%
2020/12/10	0	0.00	4	19.80	19.70	-4	7,397	-0.05%
2020/12/09	0	0.00	1	19.05	19.15	-1	7,234	-0.01%
2020/12/08	0	0.00	3	19.05	18.95	-3	7,261	-0.04%
2020/12/04	0	0.00	1	18.95	19.05	-1	7,152	-0.01%
2020/12/03	10	18.25	18	18.47	18.00	-8	6,958	-0.11%
2020/12/02	0	0.00	1	17.70	17.75	-1	6,913	-0.01%
2020/12/01	2	17.20	2	17.38	17.60	0	6,932	0.00%
2020/11/30	1	17.50	0	0.00	17.25	1	7,074	0.01%
2020/11/26	0	0.00	1	17.35	17.65	-1	7,090	-0.01%
2020/11/25	3	17.17	1	17.50	17.15	2	7,075	0.03%
2020/11/24	7	17.53	5	17.82	17.35	2	7,064	0.03%
2020/11/23	1	17.55	10	17.50	17.55	-9	7,066	-0.13%
2020/11/20	1	17.75	1	17.40	17.80	0	7,031	0.00%
2020/11/19	4	17.94	2	18.03	17.85	2	6,974	0.03%
2020/11/18	9	18.83	17	18.13	18.15	-8	6,860	-0.12%
2020/11/17	1	19.30	2	19.40	19.40	-1	6,236	-0.02%
2020/11/16	1	17.65	0	0.00	17.65	1	6,007	0.02%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/12	3	17.45	0	0.00	17.40	3	6,085	0.05%
2020/11/11	1	17.55	0	17.55	17.60	1	6,136	0.02%
2020/11/10	0	0.00	1	16.80	17.55	-1	6,078	-0.02%
2020/11/09	4	17.26	0	0.00	17.10	4	5,987	0.07%
2020/11/06	2	17.43	1	17.95	17.70	1	5,853	0.02%
2020/11/05	2	17.15	0	0.00	17.65	2	5,742	0.03%
2020/11/04	21	17.43	10	17.25	17.30	11	5,797	0.19%
2020/11/03	0	0.00	16	17.40	18.00	-16	5,704	-0.28%
2020/10/29	2	16.78	12	17.19	17.55	-10	5,790	-0.17%
2020/10/28	5	17.32	0	0.00	17.05	5	5,729	0.09%
2020/10/27	1	17.05	0	0.00	17.25	1	5,635	0.02%
2020/10/23	3	17.23	1	17.00	17.05	2	5,568	0.04%
2020/10/22	6	17.30	8	17.61	17.30	-2	5,409	-0.04%
2020/10/19	10	16.70	0	0.00	16.70	10	4,730	0.21%
2020/10/15	11	16.26	1	16.50	16.65	10	4,716	0.21%
2020/10/08	13	16.77	8	16.93	17.10	5	4,527	0.11%
2020/10/07	6	15.05	2	15.35	15.95	4	4,128	0.10%
2020/10/06	0	0.00	3	14.85	15.10	-3	3,809	-0.08%
2020/09/24	1	12.70	0	0.00	12.75	1	3,267	0.03%
2020/09/23	1	13.25	0	0.00	13.40	1	3,223	0.03%
2020/09/22	0	0.00	2	13.33	13.50	-2	3,160	-0.06%
2020/09/21	0	0.00	2	12.78	12.95	-2	3,003	-0.07%
2020/09/15	1	12.50	0	0.00	12.50	1	3,010	0.03%
2020/09/14	1	12.45	0	0.00	12.45	1	3,014	0.03%
2020/09/11	0	0.00	1	12.65	12.45	-1	2,995	-0.03%
2020/09/10	1	12.55	0	0.00	12.60	1	2,918	0.03%
2020/09/09	0	0.00	1	12.95	13.00	-1	2,867	-0.03%
2020/09/08	1	12.80	0	0.00	12.90	1	2,813	0.04%
2020/09/03	4	13.13	3	13.55	13.15	1	2,651	0.04%
2020/09/02	1	13.25	10	13.30	13.65	-9	2,466	-0.36%
2020/08/31	10	14.05	1	13.85	14.00	9	2,323	0.39%
2020/08/28	0	0.00	2	13.88	13.90	-2	2,272	-0.09%
2020/08/27	3	13.72	0	0.00	13.65	3	2,207	0.14%
2020/08/20	0	0.00	2	12.50	12.65	-2	2,066	-0.10%
2020/08/18	2	13.70	1	13.75	13.55	1	1,960	0.05%
2020/08/17	5	14.00	5	13.90	13.90	0	1,884	0.00%
2020/08/05	0	0.00	3	13.45	13.00	-3	1,635	-0.18%
2020/08/04	3	13.10	6	12.90	12.95	-3	1,470	-0.20%
2020/07/31	1	11.90	0	0.00	11.90	1	1,390	0.07%
2020/07/28	0	0.00	1	11.70	11.75	-1	1,425	-0.07%
2020/07/27	1	12.10	0	0.00	12.05	1	1,414	0.07%
2020/07/24	4	12.23	0	0.00	12.05	4	1,409	0.28%
2020/07/22	1	12.55	0	0.00	12.55	1	1,382	0.07%
2020/07/21	0	0.00	1	12.30	12.75	-1	1,360	-0.07%
2020/07/20	1	12.40	1	12.50	12.20	0	1,299	0.00%
2020/07/17	1	12.80	0	0.00	12.90	1	1,054	0.09%
2020/07/16	0	0.00	1	11.80	11.75	-1	936	-0.11%
2020/07/09	1	12.10	0	0.00	11.90	1	1,053	0.09%
2020/07/07	1	11.60	5	11.65	11.65	-4	1,002	-0.40%
2020/07/03	0	0.00	1	11.45	11.40	-1	999	-0.10%
2020/06/09	1	11.60	0	0.00	11.60	1	961	0.10%
2020/06/01	0	0.00	5	12.00	11.75	-5	953	-0.52%
2020/05/07	2	11.60	1	11.50	11.30	1	861	0.12%
2020/05/06	0	0.00	2	11.40	11.40	-2	830	-0.24%
2020/04/23	0	0.00	2	10.25	10.25	-2	814	-0.25%
2020/04/21	4	10.35	0	0.00	10.00	4	802	0.50%
2020/04/17	0	0.00	1	11.30	11.10	-1	770	-0.13%
2020/04/16	0	0.00	4	10.00	10.35	-4	689	-0.58%
2020/03/18	2	8.42	0	0.00	8.30	2	646	0.31%
2020/03/13	3	8.84	0	0.00	9.47	3	613	0.49%
2020/03/09	1	10.70	0	0.00	10.50	1	549	0.18%
2020/02/24	0	0.00	2	11.75	11.65	-2	504	-0.40%
2020/02/11	0	0.00	1	11.75	11.75	-1	489	-0.20%
2020/01/20	0	0.00	1	13.45	13.55	-1	561	-0.18%
2020/01/03	1	13.65	0	0.00	13.60	1	746	0.13%
2019/12/19	0	0.00	1	13.85	14.00	-1	732	-0.14%
2019/12/17	0	0.00	1	13.45	13.40	-1	734	-0.14%
2019/12/06	1	13.05	0	0.00	12.95	1	750	0.13%
2019/12/04	0	0.00	4	12.75	12.80	-4	771	-0.52%
2019/11/08	1	12.90	0	0.00	12.85	1	1,355	0.07%
2019/11/01	5	13.45	5	13.75	13.80	0	1,317	0.00%
2019/10/22	5	13.85	0	0.00	13.80	5	1,217	0.41%
2019/10/18	0	0.00	1	13.75	13.75	-1	1,192	-0.08%
2019/10/07	0	0.00	1	12.85	12.85	-1	1,072	-0.09%
2019/10/04	0	0.00	2	12.85	12.85	-2	1,068	-0.19%
2019/09/27	0	0.00	1	12.60	12.60	-1	1,078	-0.09%
2019/09/23	0	0.00	3	13.30	13.25	-3	1,057	-0.28%
2019/09/20	0	0.00	1	13.00	13.00	-1	1,046	-0.10%
2019/09/09	5	12.90	0	0.00	12.65	5	969	0.52%
2019/09/05	3	13.00	0	0.00	12.90	3	945	0.32%
2019/09/03	0	0.00	5	13.10	13.00	-5	917	-0.55%
2019/09/02	10	12.95	10	12.78	12.70	0	841	0.00%
2019/08/22	5	12.80	8	12.86	12.90	-3	733	-0.41%
2019/08/21	3	12.30	0	0.00	12.45	3	675	0.44%
2019/08/19	13	12.32	10	12.33	12.45	3	554	0.54%
2019/08/16	1	11.30	2	11.35	11.35	-1	407	-0.25%
2019/07/23	2	11.20	0	0.00	11.25	2	771	0.26%
2019/06/20	0	0.00	2	11.85	11.80	-2	899	-0.22%
2019/06/19	4	11.53	0	0.00	11.55	4	894	0.45%
2019/06/12	2	11.75	0	0.00	11.80	2	940	0.21%
2019/05/20	2	12.20	0	0.00	12.20	2	1,112	0.18%
2019/05/15	0	0.00	3	13.00	13.00	-3	1,060	-0.28%
2019/05/13	12	11.01	10	11.88	12.30	2	908	0.22%
2019/05/10	2	11.65	0	0.00	11.40	2	800	0.25%
2019/05/03	0	0.00	2	11.95	11.95	-2	719	-0.28%
2019/04/29	0	0.00	1	11.85	11.90	-1	704	-0.14%
2019/04/23	1	12.20	0	0.00	12.15	1	715	0.14%
2019/04/17	2	12.15	0	0.00	12.05	2	677	0.30%
2019/04/12	0	0.00	1	12.35	12.35	-1	656	-0.15%
2019/04/03	0	0.00	2	12.25	12.25	-2	629	-0.32%
2019/04/02	2	11.98	0	0.00	11.95	2	616	0.32%
2019/03/29	1	12.05	0	0.00	12.15	1	598	0.17%
2019/03/28	2	12.08	5	12.11	12.10	-3	591	-0.51%
2019/03/27	1	12.20	0	0.00	12.20	1	577	0.17%
2019/03/14	1	12.85	0	0.00	12.85	1	530	0.19%
2019/03/13	3	13.25	1	13.55	13.15	2	528	0.38%
2019/03/12	3	13.88	2	13.63	13.60	1	506	0.20%
2019/03/11	0	0.00	1	12.95	13.85	-1	449	-0.22%
2019/02/22	1	12.60	0	0.00	12.65	1	529	0.19%
2019/02/21	0	0.00	1	12.70	12.60	-1	532	-0.19%
2019/01/16	0	0.00	2	12.55	12.50	-2	541	-0.37%
2019/01/15	2	12.20	0	0.00	12.15	2	529	0.38%
2019/01/04	1	11.95	0	0.00	12.00	1	590	0.17%
2019/01/02	1	12.20	0	0.00	12.20	1	621	0.16%
2018/12/28	1	12.20	0	0.00	12.35	1	625	0.16%
2018/12/24	0	0.00	2	12.58	12.60	-2	633	-0.32%
2018/12/14	4	12.61	14	12.75	12.70	-10	624	-1.60%
2018/12/06	1	13.10	0	0.00	13.10	1	609	0.16%
2018/12/04	0	0.00	1	13.95	13.95	-1	623	-0.16%
2018/12/03	10	13.85	0	0.00	13.70	10	623	1.60%
2018/11/30	1	13.00	5	13.02	13.10	-4	606	-0.66%
2018/11/19	2	12.70	0	0.00	12.65	2	463	0.43%
2018/11/14	1	12.85	20	13.00	12.90	-19	454	-4.18%
2018/11/05	0	0.00	1	13.60	13.40	-1	484	-0.21%
2018/11/02	0	0.00	1	13.50	13.45	-1	499	-0.20%
2018/10/24	1	12.05	1	12.45	12.45	0	486	0.00%
2018/10/16	1	12.90	0	0.00	12.95	1	473	0.21%
2018/09/27	0	0.00	1	15.40	15.40	-1	484	-0.21%
2018/09/19	1	15.50	1	15.50	15.50	0	504	0.00%
2018/09/17	1	15.50	0	0.00	15.60	1	529	0.19%
2018/09/14	1	15.25	1	15.50	15.50	0	537	0.00%
2018/09/12	10	15.00	0	0.00	15.00	10	558	1.79%
2018/09/11	0	0.00	1	14.85	14.80	-1	567	-0.18%
2018/09/10	1	14.90	0	0.00	14.90	1	562	0.18%
2018/08/31	10	15.95	0	0.00	15.95	10	663	1.51%
2018/08/15	1	15.50	0	0.00	15.50	1	769	0.13%
2018/07/19	1	17.00	0	0.00	16.95	1	809	0.12%
2018/07/09	2	17.80	0	0.00	17.80	2	824	0.24%
2018/06/15	1	18.10	11	18.18	17.80	-10	878	-1.14%
2018/06/14	0	0.00	1	18.20	18.20	-1	885	-0.11%
2018/06/06	1	17.90	1	17.85	17.85	0	867	0.00%
2018/06/05	1	17.65	0	0.00	17.75	1	896	0.11%
2018/06/04	0	0.00	1	17.90	17.95	-1	932	-0.11%
2018/05/29	1	17.30	0	0.00	17.30	1	1,288	0.08%
2018/05/24	1	16.65	1	17.05	17.05	0	1,511	0.00%
2018/05/23	1	16.70	1	16.60	16.60	0	1,493	0.00%
2018/05/22	0	0.00	1	16.75	16.75	-1	1,504	-0.07%
2018/05/10	0	0.00	2	16.80	16.80	-2	1,636	-0.12%
2018/05/07	1	16.95	0	0.00	16.90	1	1,635	0.06%
2018/04/26	0	0.00	6	16.60	16.60	-6	1,908	-0.31%
2018/04/24	0	0.00	1	16.70	16.70	-1	1,913	-0.05%
2018/04/18	1	17.40	0	0.00	17.35	1	1,921	0.05%
2018/04/17	3	17.50	0	0.00	17.60	3	1,939	0.15%
2018/04/16	0	0.00	1	17.70	17.80	-1	1,957	-0.05%
2018/04/12	0	0.00	2	17.90	17.75	-2	1,991	-0.10%
2018/03/27	2	17.43	0	0.00	17.15	2	2,032	0.10%
2018/03/22	1	18.20	0	0.00	18.15	1	2,001	0.05%
2018/03/20	1	18.30	0	0.00	18.20	1	2,053	0.05%
2018/03/12	1	18.40	0	0.00	18.40	1	2,184	0.05%
2018/03/07	2	18.80	2	19.38	19.00	0	2,160	0.00%
2018/03/05	11	18.95	1	18.75	18.90	10	1,979	0.51%
2018/03/02	0	0.00	4	18.59	18.80	-4	1,937	-0.21%
2018/02/27	3	18.87	0	0.00	18.55	3	1,869	0.16%
2018/02/26	0	0.00	2	19.60	19.60	-2	1,771	-0.11%
2018/02/23	1	17.85	0	0.00	17.85	1	1,701	0.06%
2018/02/22	0	0.00	1	17.75	17.75	-1	1,717	-0.06%
2018/02/21	1	17.30	0	0.00	17.45	1	1,711	0.06%
2018/02/05	1	18.05	1	18.25	18.50	0	1,708	0.00%
2018/02/01	1	18.85	3	18.85	18.80	-2	1,846	-0.11%
2018/01/31	0	0.00	0.1	18.60	18.70	-0.1	1,883	0.00%
2018/01/30	1	18.65	0	0.00	18.70	1	1,990	0.05%
2018/01/29	0	0.00	3	18.75	19.00	-3	2,016	-0.15%
2018/01/25	2	19.48	0	0.00	19.25	2	2,173	0.09%
2018/01/24	13.1	20.08	4	19.90	19.90	9.1	2,254	0.40%
2018/01/15	0	0.00	1	18.85	18.85	-1	2,215	-0.05%
2018/01/08	1	19.05	0	0.00	19.05	1	2,285	0.04%