海悅 (2348)-元富-吉利券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
235.0
漲跌
▼5.0
漲幅
-2.08%
成交量
1,928張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	247.00	1	247.00	248.50	0	2,184	0.00%
2024/06/07	1	235.00	1	236.50	231.50	0	2,081	0.00%
2024/06/05	4	255.75	4	257.88	243.50	0	2,019	0.00%
2024/06/04	1	241.50	1	243.50	243.50	0	1,940	0.00%
2024/06/03	5	234.10	4	235.50	234.50	1	1,900	0.05%
2024/05/30	2	210.25	1	220.05	224.00	1	1,684	0.06%
2024/05/22	0	0.00	1	202.00	205.50	-1	1,560	-0.06%
2024/05/21	1	202.50	1	206.50	203.50	0	1,542	0.00%
2024/05/20	0	0.00	1	202.50	205.50	-1	1,527	-0.07%
2024/05/17	2	211.50	0	0.00	211.00	2	1,491	0.13%
2024/04/15	0	0.00	1.2	171.89	170.00	-1.2	556	-0.22%
2024/04/03	0	0.00	3	139.50	140.00	-3	453	-0.66%
2023/09/27	0	0.00	1	73.40	73.40	-1	87	-1.14%
2023/09/20	1	74.30	0	0.00	74.30	1	89	1.12%
2023/09/08	0	0.00	1	73.20	73.90	-1	91	-1.09%
2023/09/06	1	75.20	0	0.00	75.80	1	91	1.10%
2023/07/20	0.1	65.80	0	0.00	65.90	0.1	79	0.13%
2023/04/18	0	0.00	0.1	68.50	68.60	-0.1	52	-0.19%
2023/02/23	0	68.00	0	0.00	67.80	0	72	0.05%
2022/09/16	0.4	73.90	0	0.00	74.30	0.4	105	0.35%
2022/09/07	0.2	72.00	0	0.00	72.00	0.2	113	0.19%
2022/08/02	0	0.00	1	80.00	79.80	-1	96	-1.03%
2022/08/01	1	94.80	0	0.00	94.60	1	95	1.05%
2021/11/15	0	0.00	1	106.00	106.00	-1	238	-0.42%
2021/09/28	0	0.00	1	98.00	98.80	-1	328	-0.30%
2021/09/06	0.1	92.60	0	0.00	93.10	0.1	330	0.03%
2021/08/30	0	0.00	0	91.90	91.70	0	323	-0.01%
2021/08/09	2	93.00	0	0.00	92.60	2	385	0.52%
2021/08/03	2	95.50	0	0.00	95.30	2	439	0.46%
2021/07/29	0	0.00	5	106.50	106.50	-5	429	-1.16%
2021/07/16	0	0.00	2	105.00	105.00	-2	476	-0.42%
2021/07/12	2	104.00	0	0.00	102.00	2	477	0.42%
2021/07/06	0.1	98.00	0	0.00	97.90	0.1	488	0.01%
2021/05/10	0	0.00	5	108.80	109.00	-5	950	-0.53%
2021/05/05	0	0.00	5	106.00	105.00	-5	937	-0.53%
2021/05/04	0	0.00	10	104.05	103.50	-10	938	-1.07%
2021/05/03	0	0.00	35	107.93	107.00	-35	929	-3.77%
2021/04/28	12	109.42	0	0.00	108.00	12	916	1.31%
2021/04/27	0	0.00	7	109.79	111.00	-7	918	-0.76%
2021/04/26	12	110.88	0	0.00	108.00	12	911	1.32%
2021/04/22	0	0.00	2	107.50	107.50	-2	880	-0.23%
2021/04/20	1	106.00	0	0.00	106.50	1	854	0.12%
2021/04/19	0	0.00	3	107.17	106.50	-3	857	-0.35%
2021/04/13	0	0.00	5	105.50	104.50	-5	859	-0.58%
2021/04/12	0	0.00	20	105.13	104.50	-20	858	-2.33%
2021/04/06	0	0.00	5	108.70	108.50	-5	835	-0.60%
2021/04/01	0	0.00	5	104.50	104.50	-5	825	-0.61%
2021/03/29	2	102.50	5	105.00	105.00	-3	812	-0.37%
2021/03/23	8	104.63	0	0.00	106.00	8	779	1.03%
2021/03/22	10	107.40	0	0.00	106.00	10	749	1.33%
2021/03/19	15	114.83	0	0.00	117.50	15	663	2.26%
2021/03/17	0	0.00	10	108.25	111.50	-10	591	-1.69%
2021/03/16	20	103.13	0	0.00	104.50	20	551	3.62%
2021/03/11	2	97.80	0	0.00	98.40	2	550	0.36%
2021/03/10	13	98.12	0	0.00	98.90	13	553	2.35%
2021/03/09	9	96.46	0	0.00	99.70	9	540	1.67%
2021/03/08	0	0.00	9	97.06	97.30	-9	509	-1.77%
2021/03/05	5	92.80	0	0.00	94.80	5	496	1.01%
2021/03/04	7	94.09	0	0.00	93.60	7	501	1.40%
2021/03/02	13	92.26	0	0.00	91.70	13	486	2.67%
2021/01/20	0	0.00	0	83.80	83.30	0	572	-0.01%
2021/01/15	0	0.00	1	86.70	85.60	-1	582	-0.17%
2021/01/05	0	0.00	1	86.50	87.10	-1	600	-0.17%
2020/12/11	0	0.00	1	85.60	86.50	-1	618	-0.16%
2020/12/10	1	85.70	0	0.00	85.60	1	613	0.16%
2020/12/09	4	83.95	4	83.78	85.50	0	606	0.00%
2020/12/08	3	90.00	0	0.00	87.10	3	580	0.52%
2020/12/01	2	91.80	0	0.00	92.50	2	563	0.35%
2020/11/12	0	0.00	1	94.90	95.30	-1	609	-0.16%
2020/11/11	0	0.00	2	95.15	94.60	-2	621	-0.32%
2020/11/10	0	0.00	2	94.60	94.60	-2	629	-0.32%
2020/11/06	3	91.83	0	0.00	91.20	3	619	0.48%
2020/11/05	2	93.85	2	92.40	92.00	0	624	0.00%
2020/11/04	0	0.00	3	91.50	91.90	-3	615	-0.49%
2020/11/03	0	0.00	2	88.75	89.80	-2	624	-0.32%
2020/11/02	2	87.05	0	0.00	87.10	2	628	0.32%
2020/10/28	0	0.00	3	90.67	90.10	-3	639	-0.47%
2020/10/27	0	0.00	12	89.38	88.90	-12	637	-1.88%
2020/10/22	5	86.58	0	0.00	86.40	5	700	0.71%
2020/10/20	10	85.25	0	0.00	85.20	10	710	1.41%
2020/10/19	5	87.00	0	0.00	86.90	5	704	0.71%
2020/09/09	0	0.00	2	94.70	95.00	-2	848	-0.24%
2020/09/08	5	98.38	3	96.33	95.00	2	864	0.23%
2020/08/27	0	0.00	1	93.10	92.70	-1	972	-0.10%
2020/08/20	1	97.50	1	97.90	93.30	0	998	0.00%
2020/08/14	2	90.05	0	0.00	90.10	2	945	0.21%
2020/08/10	0	0.00	2	92.25	91.80	-2	927	-0.22%
2020/08/06	1	86.70	0	0.00	86.50	1	916	0.11%
2020/08/03	0	0.00	1	86.40	86.40	-1	909	-0.11%
2020/07/30	1	84.60	1	87.50	86.30	0	905	0.00%
2020/07/29	0	0.00	18	82.91	85.00	-18	888	-2.03%
2020/07/28	0	0.00	6	80.00	80.50	-6	861	-0.70%
2020/07/27	0	0.00	10	78.40	78.00	-10	833	-1.20%
2020/07/22	10	74.77	0	0.00	74.60	10	812	1.23%
2020/07/21	0	0.00	10	75.06	74.90	-10	808	-1.24%
2020/07/20	7	72.29	0	0.00	73.00	7	798	0.88%
2020/07/15	3	73.90	0	0.00	73.60	3	790	0.38%
2020/07/14	16	74.93	0	0.00	74.20	16	788	2.03%
2020/07/13	5	74.50	0	0.00	76.00	5	779	0.64%
2020/07/10	5	80.00	38	79.13	78.80	-33	760	-4.34%
2020/07/07	6	79.87	7	79.86	79.10	-1	726	-0.14%
2020/07/06	5	77.46	0	0.00	77.70	5	703	0.71%
2020/07/03	6	78.15	0	0.00	77.50	6	697	0.86%
2020/07/02	8	78.89	0	0.00	78.90	8	684	1.17%
2020/07/01	3	78.20	13	79.66	78.70	-10	679	-1.47%
2020/06/30	0	0.00	28	77.84	78.50	-28	671	-4.17%
2020/06/23	3	76.63	7	77.06	76.20	-4	658	-0.61%
2020/06/22	10	74.97	0	0.00	75.20	10	641	1.56%
2020/06/19	1	75.10	3	76.13	75.50	-2	639	-0.31%
2020/06/18	1	73.00	2	73.90	73.80	-1	627	-0.16%
2020/06/17	5	72.98	0	0.00	73.30	5	621	0.80%
2020/06/16	1	73.60	1	74.40	73.60	0	618	0.00%
2020/06/15	11	73.43	0	0.00	72.80	11	618	1.78%
2020/06/12	0	0.00	1	75.70	75.00	-1	603	-0.17%
2020/06/11	15	75.88	0	0.00	73.30	15	586	2.56%
2020/06/10	16	78.15	0	0.00	77.30	16	567	2.82%
2020/06/09	5	81.32	0	0.00	79.00	5	559	0.89%
2020/06/08	4	80.70	0	0.00	82.90	4	549	0.73%
2020/06/04	1	77.10	0	0.00	77.20	1	514	0.19%
2020/06/03	0	0.00	2	74.70	78.70	-2	480	-0.42%
2020/06/02	2	71.55	0	0.00	73.70	2	455	0.44%
2020/05/29	0	0.00	1	66.70	68.60	-1	435	-0.23%
2020/05/28	0	0.00	4	64.93	65.30	-4	411	-0.97%
2020/05/27	0	0.00	1	63.90	63.80	-1	402	-0.25%
2020/05/26	2	63.60	2	64.90	64.10	0	397	0.00%
2020/05/22	0	0.00	4	60.60	60.50	-4	371	-1.08%
2020/05/19	1	60.40	0	0.00	60.40	1	359	0.28%
2020/05/15	4	59.75	0	0.00	59.40	4	347	1.15%
2020/05/14	7	60.71	4	61.58	60.30	3	341	0.88%
2020/05/12	2	59.25	0	0.00	59.50	2	320	0.62%
2020/05/07	0	0.00	5	56.88	57.70	-5	309	-1.62%
2020/05/06	0	0.00	5	56.64	55.70	-5	305	-1.64%
2020/04/30	0	0.00	5	54.96	55.40	-5	298	-1.68%
2020/04/28	0	0.00	6	53.33	53.40	-6	292	-2.05%
2020/04/27	0	0.00	4	52.23	52.50	-4	298	-1.34%
2020/04/24	0	0.00	5	51.82	51.90	-5	296	-1.68%
2020/04/23	0	0.00	5	51.90	51.90	-5	300	-1.66%
2020/04/21	0	0.00	15	51.47	51.70	-15	304	-4.92%
2020/04/20	0	0.00	5	53.10	52.80	-5	304	-1.64%
2020/04/15	0	0.00	1	52.10	52.30	-1	318	-0.31%
2020/04/13	3	50.40	4	50.93	50.70	-1	336	-0.30%
2020/04/10	2	50.40	0	0.00	51.00	2	340	0.59%
2020/04/09	5	50.70	0	0.00	50.80	5	343	1.46%
2020/04/08	5	50.80	0	0.00	51.00	5	350	1.43%
2020/04/07	10	51.00	0	0.00	50.70	10	350	2.85%
2020/04/06	6	49.88	0	0.00	50.00	6	344	1.74%
2020/04/01	0	0.00	3	50.50	49.85	-3	343	-0.87%
2020/03/31	2	48.00	0	0.00	49.05	2	339	0.59%
2020/03/27	0	0.00	10	47.35	47.15	-10	335	-2.98%
2020/03/26	0	0.00	5	47.20	47.20	-5	339	-1.47%
2020/03/25	10	47.41	0	0.00	47.30	10	338	2.95%
2020/03/23	0	0.00	15	44.87	44.80	-15	333	-4.50%
2020/03/20	5	46.20	0	0.00	46.50	5	337	1.48%
2020/03/18	3	45.80	6	46.23	46.50	-3	323	-0.93%
2020/03/17	3	44.65	0	0.00	45.30	3	318	0.94%
2020/03/13	15	46.55	7	47.00	48.10	8	308	2.59%
2020/03/12	5	52.16	3	51.30	51.00	2	301	0.66%
2020/03/10	7	52.33	0	0.00	53.00	7	316	2.21%
2020/03/09	3	52.90	0	0.00	53.30	3	318	0.94%
2020/03/06	13	54.68	0	0.00	55.00	13	321	4.05%
2020/03/05	1	54.90	0	0.00	55.40	1	321	0.31%
2020/03/04	4	54.60	6	55.15	54.50	-2	319	-0.63%
2020/03/02	2	51.20	2	52.25	52.40	0	306	0.00%
2020/02/26	5	52.30	0	0.00	53.40	5	302	1.66%
2020/02/25	0	0.00	10	52.70	52.70	-10	300	-3.33%
2020/02/24	2	53.80	2	53.60	53.50	0	296	0.00%
2020/02/21	0	0.00	10	54.28	54.40	-10	295	-3.38%
2020/02/19	0	0.00	22	54.02	54.10	-22	293	-7.49%
2020/02/18	0	0.00	10	53.60	53.60	-10	297	-3.36%
2020/02/17	1	54.40	0	0.00	54.30	1	307	0.33%
2020/02/14	0	0.00	2	54.90	55.00	-2	307	-0.65%
2020/02/12	0	0.00	4	54.83	54.60	-4	309	-1.29%
2020/02/11	1	54.20	3	54.47	54.00	-2	311	-0.64%
2020/02/10	1	53.30	0	0.00	53.50	1	315	0.32%
2020/02/07	1	54.00	0	0.00	53.90	1	313	0.32%
2020/02/06	1	55.30	3	55.03	55.60	-2	311	-0.64%
2020/02/05	0	0.00	5	54.16	54.00	-5	308	-1.62%
2020/02/04	1	53.40	0	0.00	53.40	1	317	0.32%
2020/02/03	5	52.28	4	53.25	53.00	1	321	0.31%
2020/01/31	3	53.83	2	54.90	54.20	1	324	0.31%
2020/01/30	5	54.22	8	53.91	53.20	-3	333	-0.90%
2020/01/20	0	0.00	4	57.88	57.70	-4	333	-1.20%
2020/01/16	2	57.60	0	0.00	57.90	2	348	0.57%
2020/01/15	2	58.00	0	0.00	57.70	2	354	0.56%
2020/01/14	2	58.25	0	0.00	58.40	2	366	0.55%
2020/01/13	14	58.39	0	0.00	58.10	14	370	3.78%
2020/01/09	2	57.15	1	57.10	57.50	1	400	0.25%
2020/01/08	1	57.30	1	58.10	57.10	0	427	0.00%
2020/01/07	1	56.90	6	57.00	57.00	-5	420	-1.19%
2020/01/06	4	55.70	4	55.75	55.50	0	417	0.00%
2020/01/02	0	0.00	2	57.00	57.00	-2	432	-0.46%
2019/12/30	1	54.70	0	0.00	55.20	1	441	0.23%
2019/12/27	0	0.00	1	55.40	55.00	-1	441	-0.23%
2019/12/26	0	0.00	5	54.90	54.90	-5	444	-1.12%
2019/12/25	2	54.45	0	0.00	54.00	2	443	0.45%
2019/12/23	1	55.00	0	0.00	55.00	1	440	0.23%
2019/12/19	2	54.60	0	0.00	54.50	2	442	0.45%
2019/12/18	2	54.70	0	0.00	54.70	2	441	0.45%
2019/12/16	0	0.00	6	53.87	53.70	-6	435	-1.38%
2019/12/13	2	53.75	0	0.00	53.60	2	435	0.46%
2019/12/11	1	54.40	0	0.00	54.50	1	436	0.23%
2019/12/10	3	54.83	0	0.00	54.50	3	439	0.68%
2019/12/06	2	54.40	7	55.13	54.60	-5	444	-1.13%
2019/12/05	11	55.16	8	55.36	54.40	3	451	0.66%
2019/12/04	2	53.65	2	54.30	53.80	0	432	0.00%
2019/12/03	2	51.50	6	53.37	53.40	-4	433	-0.92%
2019/12/02	3	52.17	5	51.88	51.70	-2	436	-0.46%
2019/11/29	0	0.00	3	53.20	52.90	-3	446	-0.67%
2019/11/28	2	52.80	0	0.00	53.20	2	445	0.45%
2019/11/27	2	52.90	2	52.45	52.80	0	443	0.00%
2019/11/26	0	0.00	1	51.20	51.40	-1	439	-0.23%
2019/11/25	2	51.50	0	0.00	51.10	2	438	0.46%
2019/11/21	1	51.70	5	52.20	52.10	-4	446	-0.89%
2019/11/19	2	52.25	4	52.55	52.50	-2	447	-0.45%
2019/11/18	4	52.18	3	52.40	52.50	1	449	0.22%
2019/11/15	0	0.00	5	52.10	52.40	-5	449	-1.11%
2019/11/14	5	51.82	4	51.90	51.50	1	447	0.22%
2019/11/11	2	52.90	5	53.44	53.20	-3	447	-0.67%
2019/11/08	2	53.30	0	0.00	53.20	2	444	0.45%
2019/11/07	0	0.00	3	54.07	53.80	-3	444	-0.67%
2019/11/06	1	52.70	0	0.00	52.70	1	436	0.23%
2019/11/05	2	53.10	0	0.00	53.20	2	435	0.46%
2019/11/01	2	53.00	6	53.78	53.60	-4	431	-0.93%
2019/10/31	4	53.70	2	53.00	52.90	2	422	0.47%
2019/10/30	3	54.37	0	0.00	54.50	3	416	0.72%
2019/10/29	3	54.37	3	54.60	54.70	0	415	0.00%
2019/10/28	5	54.04	0	0.00	54.50	5	418	1.20%
2019/10/25	0	0.00	4	53.50	53.50	-4	428	-0.93%
2019/10/24	3	52.57	6	53.60	52.90	-3	426	-0.70%
2019/10/23	6	53.15	0	0.00	52.80	6	415	1.44%
2019/10/22	3	53.03	5	53.66	53.80	-2	415	-0.48%
2019/10/21	5	51.76	3	52.30	52.40	2	407	0.49%
2019/10/18	3	51.37	5	51.90	52.00	-2	410	-0.49%
2019/10/17	2	51.50	1	52.40	52.10	1	398	0.25%
2019/10/16	2	51.00	3	50.77	50.30	-1	369	-0.27%
2019/10/15	2	48.93	0	0.00	49.05	2	344	0.58%
2019/10/09	3	48.58	2	47.95	47.85	1	349	0.29%
2019/10/08	2	48.30	1	48.40	48.50	1	344	0.29%
2019/10/07	0	0.00	2	47.23	47.85	-2	334	-0.60%
2019/10/04	0	0.00	5	46.48	46.65	-5	331	-1.51%
2019/09/25	4	44.75	0	0.00	45.00	4	347	1.15%
2019/09/24	1	44.80	0	0.00	44.60	1	343	0.29%
2019/09/20	1	45.05	0	0.00	45.00	1	343	0.29%
2019/09/18	1	45.20	0	0.00	45.10	1	346	0.29%
2019/09/17	1	45.20	0	0.00	45.20	1	345	0.29%
2019/09/16	2	45.30	2	45.10	45.10	0	344	0.00%
2019/09/12	2	45.90	7	45.19	45.15	-5	341	-1.46%
2019/09/11	4	46.19	0	0.00	46.00	4	344	1.16%
2019/09/10	4	47.35	0	0.00	46.65	4	341	1.17%
2019/09/09	4	46.53	8	47.61	47.50	-4	342	-1.17%
2019/09/06	7	46.97	0	0.00	46.65	7	331	2.11%
2019/09/05	4	47.70	0	0.00	47.20	4	330	1.21%
2019/09/04	3	46.65	0	0.00	48.00	3	327	0.92%
2019/09/03	1	46.30	6	46.83	46.55	-5	322	-1.55%
2019/08/30	2	46.20	0	0.00	45.85	2	312	0.64%
2019/08/29	0	0.00	2	45.53	46.05	-2	311	-0.64%
2019/08/26	2	46.10	0	0.00	46.00	2	312	0.64%
2019/08/23	1	45.75	0	0.00	46.00	1	302	0.33%
2019/08/21	3	46.93	0	0.00	46.55	3	302	0.99%
2019/08/20	1	47.25	0	0.00	47.30	1	300	0.33%
2019/08/19	4	47.56	4	47.53	47.50	0	300	0.00%
2019/08/16	1	47.50	2	47.50	47.50	-1	299	-0.33%
2019/08/15	1	46.20	0	0.00	47.80	1	299	0.33%
2019/08/13	1	46.35	0	0.00	46.30	1	291	0.34%
2019/08/12	1	45.75	3	45.92	46.25	-2	292	-0.68%
2019/08/08	2	44.90	0	0.00	45.20	2	292	0.68%
2019/08/02	2	44.40	0	0.00	44.30	2	302	0.66%
2019/08/01	4	44.63	1	44.70	44.70	3	303	0.99%
2019/07/31	12	45.15	2	45.20	45.00	10	304	3.28%
2019/07/30	11	46.29	0	0.00	45.95	11	300	3.66%
2019/07/29	1	49.75	25	49.60	49.80	-24	287	-8.34%
2019/07/24	0	0.00	11	49.52	49.60	-11	265	-4.14%
2019/07/22	0	0.00	2	48.60	48.60	-2	253	-0.79%
2019/07/17	6	47.83	0	0.00	48.10	6	245	2.44%
2019/07/16	4	48.44	0	0.00	48.35	4	242	1.65%
2019/07/15	6	47.50	2	47.40	47.55	4	231	1.73%
2019/07/05	0	0.00	0	44.50	44.50	0	192	-0.01%
2019/07/04	2	44.30	0	0.00	44.30	2	194	1.03%
2019/07/01	0	0.00	1	43.80	43.95	-1	207	-0.48%
2019/06/27	1	43.20	7	43.30	43.25	-6	210	-2.85%
2019/06/26	1	43.25	0.1	43.05	43.35	0.9	212	0.43%
2019/06/21	1	43.15	0	0.00	43.20	1	220	0.45%
2019/06/20	1	43.40	2	43.80	43.40	-1	225	-0.44%
2019/06/19	2	43.35	6	43.25	43.20	-4	244	-1.63%
2019/06/12	6	41.50	1	41.50	41.20	5	318	1.57%
2019/06/11	0	0.00	1	41.65	41.40	-1	339	-0.29%
2019/06/04	0	0.00	2	40.18	40.15	-2	395	-0.51%
2019/06/03	0	0.00	1	40.75	40.50	-1	398	-0.25%
2019/05/30	2	40.73	0	0.00	41.00	2	397	0.50%
2019/05/29	1	41.00	0	0.00	40.80	1	399	0.25%
2019/05/24	1	40.10	0	0.00	40.15	1	404	0.25%
2019/05/23	1	40.60	5	39.95	40.00	-4	405	-0.99%
2019/05/21	1	40.15	0	0.00	40.60	1	406	0.25%
2019/05/20	9	41.06	17	39.94	40.05	-8	406	-1.97%
2019/05/16	4.1	42.25	6	41.95	42.15	-1.9	412	-0.46%
2019/05/15	5	42.55	0	0.00	42.80	5	419	1.19%
2019/05/13	7	43.14	0	0.00	42.85	7	429	1.63%
2019/05/08	0	0.00	3	45.50	45.50	-3	423	-0.71%
2019/04/26	0	0.00	1	45.20	45.15	-1	424	-0.24%
2019/04/25	3	45.43	0	0.00	45.40	3	425	0.71%
2019/04/24	0	0.00	7	45.66	45.55	-7	424	-1.65%
2019/04/23	0	0.00	7	45.49	45.50	-7	425	-1.64%
2019/04/22	1	45.85	0	0.00	45.80	1	424	0.24%
2019/04/19	1	46.10	0	0.00	45.80	1	432	0.23%
2019/04/18	0	0.00	2	46.75	46.10	-2	431	-0.46%
2019/04/17	3	47.00	3	47.17	47.10	0	429	0.00%
2019/04/11	8	48.18	0	0.00	47.50	8	445	1.80%
2019/04/09	2	49.38	1	48.60	48.50	1	473	0.21%
2019/04/02	0	0.00	1	49.95	49.80	-1	459	-0.22%
2019/03/28	3	49.70	0	0.00	49.75	3	448	0.67%
2019/03/27	3	50.27	0	0.00	50.20	3	449	0.67%
2019/03/25	2	49.65	0	0.00	49.30	2	442	0.45%
2019/03/22	2	49.70	0	0.00	49.65	2	448	0.45%
2019/03/19	3	51.70	2	52.30	52.40	1	413	0.24%
2019/03/18	6	52.23	0	0.00	51.70	6	410	1.46%
2019/03/15	5	51.52	0	0.00	52.20	5	397	1.26%
2019/03/14	0	0.00	3	50.97	51.50	-3	372	-0.81%
2019/03/13	0	0.00	5	49.65	49.35	-5	351	-1.42%
2019/03/12	7	48.99	0	0.00	48.60	7	328	2.13%
2019/03/06	3	45.80	0	0.00	45.80	3	303	0.99%
2019/02/25	2	46.00	0	0.00	46.10	2	330	0.61%
2019/02/22	3	45.65	0	0.00	45.70	3	329	0.91%
2019/02/21	3	45.70	0	0.00	45.70	3	332	0.90%
2019/02/14	3	47.83	0	0.00	47.15	3	368	0.81%
2019/02/13	4	47.30	1	47.80	47.50	3	366	0.82%
2019/02/12	3	46.17	0	0.00	46.30	3	372	0.81%
2019/02/11	1	45.75	0	0.00	46.15	1	380	0.26%
2019/01/28	0	0.00	1	45.95	46.05	-1	406	-0.25%
2019/01/18	0	0.00	1	45.30	45.45	-1	442	-0.23%
2019/01/17	1	45.00	0	0.00	44.85	1	451	0.22%
2019/01/16	2	44.78	0	0.00	44.75	2	457	0.44%
2019/01/15	1	44.55	0	0.00	44.70	1	466	0.21%
2019/01/11	2	45.55	0	0.00	45.25	2	501	0.40%
2019/01/09	2	45.40	0	0.00	45.45	2	531	0.38%
2019/01/07	0	0.00	2	45.68	44.75	-2	588	-0.34%
2019/01/03	1	46.10	3	45.72	45.30	-2	596	-0.34%
2019/01/02	3	48.72	1	47.00	46.65	2	604	0.33%
2018/12/24	0	0.00	9	43.71	43.85	-9	668	-1.35%
2018/12/21	2	43.55	0	0.00	43.50	2	670	0.30%
2018/12/18	1	45.40	0	0.00	45.05	1	677	0.15%
2018/12/17	0	0.00	1	47.10	46.35	-1	678	-0.15%
2018/12/13	2	45.55	2	45.20	45.25	0	675	0.00%
2018/12/11	7	42.42	8	41.85	42.15	-1	708	-0.14%
2018/12/06	0	0.00	4	44.01	44.60	-4	707	-0.57%
2018/12/05	1	45.50	1	45.85	45.70	0	706	0.00%
2018/12/04	1	45.20	0	0.00	45.35	1	701	0.14%
2018/11/30	2	45.43	0	0.00	45.00	2	693	0.29%
2018/11/28	0	0.00	6	45.54	46.50	-6	681	-0.88%
2018/11/27	0	0.00	1	45.40	45.30	-1	671	-0.15%
2018/11/23	4	46.53	5	45.06	44.85	-1	663	-0.15%
2018/11/22	1	48.20	1	47.15	47.15	0	651	0.00%
2018/11/15	2	49.55	2	48.80	48.40	0	628	0.00%
2018/11/14	1	50.90	1	50.20	49.85	0	613	0.00%
2018/11/13	1	46.90	2	50.40	49.60	-1	593	-0.17%
2018/11/12	1	49.45	0	0.00	49.10	1	577	0.17%
2018/11/06	2	49.20	4	48.90	48.90	-2	536	-0.37%
2018/11/05	6	49.96	7	49.07	49.00	-1	527	-0.19%
2018/11/02	1	46.20	0	0.00	49.20	1	507	0.20%
2018/11/01	8	47.32	7	46.20	46.00	1	489	0.20%
2018/10/31	4	46.68	4	47.09	47.10	0	481	0.00%
2018/10/30	3	46.02	4	45.84	45.75	-1	473	-0.21%
2018/10/25	1	46.90	1	48.00	46.30	0	456	0.00%
2018/10/24	2	50.10	0	0.00	48.95	2	445	0.45%
2018/10/23	5	50.88	3	50.83	51.30	2	436	0.46%
2018/10/22	3	52.73	0	0.00	52.50	3	426	0.70%
2018/10/19	0	0.00	2	53.25	53.20	-2	413	-0.48%
2018/10/18	2	52.50	1	52.40	52.40	1	385	0.26%
2018/10/17	6	51.27	0	0.00	51.10	6	362	1.65%
2018/10/16	4	49.05	0	0.00	49.40	4	341	1.17%
2018/10/15	3	47.37	0	0.00	48.45	3	319	0.94%
2018/10/12	0	0.00	3	40.65	44.05	-3	278	-1.08%
2018/10/11	2	41.50	0	0.00	41.50	2	260	0.77%
2018/10/09	4	46.10	0	0.00	46.10	4	256	1.56%
2018/10/05	1	58.40	1	56.80	56.20	0	207	0.00%
2018/09/19	3	52.00	0	0.00	53.00	3	105	2.84%
2018/09/18	1	56.80	2	53.05	53.50	-1	94	-1.06%
2018/09/17	1	51.70	1	51.70	51.70	0	56	0.00%
2018/09/14	1	47.05	0	0.00	47.05	1	40	2.46%
2018/06/08	0	0.00	1	45.90	45.90	-1	219	-0.46%
2018/06/07	1	46.70	0	0.00	46.45	1	219	0.45%
2018/05/11	3	43.07	3	43.33	42.15	0	164	0.00%
2018/04/23	2	43.50	2	42.60	42.60	0	147	0.00%
2018/04/19	1	41.70	1	44.20	44.30	0	139	0.00%
2018/04/03	5	56.50	0	0.00	55.50	5	102	4.89%
2018/03/31	5	53.80	0	0.00	53.80	5	87	5.69%
2018/03/30	0	0.00	1	63.00	53.00	-1	82	-1.21%
2018/03/29	1	58.40	0	0.00	58.50	1	70	1.43%
2018/03/28	0	0.00	1	52.40	53.20	-1	58	-1.72%
2018/03/27	1	48.00	0	0.00	48.40	1	47	2.11%
2018/03/23	0	0.00	1	37.90	40.00	-1	37	-2.64%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%