倫飛 (2364)-元富-吉利券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
91張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	86.20	84.10	0	136	-0.01%
2024/06/17	0	0.00	0	86.00	86.20	0	136	-0.01%
2024/06/14	0	85.80	0	0.00	85.30	0	137	0.00%
2024/05/23	0	0.00	1	88.60	86.10	-1	177	-0.56%
2024/05/20	2	87.45	1	86.60	86.30	1	193	0.52%
2024/04/12	0	0.00	0	90.20	90.10	0	476	0.00%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/03/25	0	0.00	0	91.30	92.20	0	534	-0.01%
2024/03/19	0	91.30	0	0.00	90.50	0	553	0.00%
2024/02/16	0	0.00	1	106.00	104.00	-1	1,065	-0.09%
2024/02/05	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2024/02/02	2	102.75	0	0.00	102.50	2	1,097	0.18%
2024/01/24	1	94.60	0	0.00	93.70	1	1,202	0.08%
2023/12/20	0	0.00	1	117.50	115.50	-1	1,471	-0.07%
2023/12/18	0	0.00	1	117.00	116.50	-1	1,596	-0.06%
2023/12/15	0	0.00	1	118.50	118.00	-1	1,608	-0.06%
2023/12/14	0	0.00	1	122.50	121.00	-1	1,621	-0.06%
2023/12/12	2	124.25	0	0.00	121.50	2	1,638	0.12%
2023/12/11	4	123.88	2	122.75	125.50	2	1,616	0.12%
2023/12/06	0	0.00	19	116.50	116.00	-19	1,582	-1.20%
2023/11/30	12	121.00	0	0.00	120.50	12	1,709	0.70%
2023/11/24	0	0.00	1	122.00	121.00	-1	1,826	-0.05%
2023/11/22	1	129.00	0	0.00	129.00	1	1,788	0.06%
2023/11/17	1	139.00	3	142.00	138.50	-2	1,702	-0.12%
2023/11/16	3	141.33	1	141.50	143.00	2	1,667	0.12%
2023/11/15	1	130.50	0.1	129.50	135.50	0.9	1,559	0.06%
2023/11/14	0.1	125.00	0	0.00	129.00	0.1	1,471	0.01%
2023/11/09	1	123.50	1	120.00	119.50	0	1,404	0.00%
2023/11/02	0	131.00	0	0.00	128.50	0	1,300	0.00%
2023/11/01	7	143.00	0	0.00	141.00	7	1,231	0.57%
2023/10/20	0	0.00	1	148.50	147.50	-1	1,195	-0.08%
2023/10/19	1	143.00	0	0.00	135.50	1	1,187	0.08%
2023/10/18	3	154.83	2	145.00	143.50	1	1,166	0.09%
2023/10/17	0	0.00	0.1	150.00	150.00	-0.1	1,030	0.00%
2023/10/13	0	0.00	0.1	155.00	155.50	-0.1	989	-0.01%
2023/10/02	0	0.00	0.4	118.00	119.00	-0.4	800	-0.05%
2023/09/22	1	113.50	2	115.50	114.50	-1	755	-0.13%
2023/09/21	3	118.17	2	120.25	115.50	1	719	0.14%
2023/09/13	1	109.50	1	110.00	108.50	0	548	0.00%
2023/09/08	0	0.00	1	110.00	111.50	-1	505	-0.20%
2023/09/07	1	108.00	2	113.00	108.00	-1	475	-0.21%
2023/09/06	2	108.00	14	109.50	107.50	-12	414	-2.89%
2023/09/04	0	0.00	3	104.50	101.50	-3	355	-0.84%
2023/09/01	10	104.00	1	103.50	101.00	9	336	2.67%
2023/08/31	2	103.00	1	105.00	103.00	1	316	0.32%
2023/08/30	1	97.00	1	99.20	99.60	0	250	0.00%
2023/08/29	1	87.50	1	90.70	91.80	0	206	0.00%
2023/07/21	0	0.00	0	92.60	93.60	0	333	0.00%
2023/07/18	2	99.60	0	0.00	93.00	2	348	0.57%
2023/06/12	0	0.00	1	102.50	102.00	-1	649	-0.15%
2023/06/08	1	103.00	0	0.00	103.00	1	653	0.15%
2023/05/16	1	110.50	1	111.00	106.50	0	739	0.00%
2023/05/12	3	102.50	3	101.50	102.50	0	700	0.00%
2023/04/28	1	103.50	0	0.00	103.50	1	973	0.10%
2023/04/17	0	0.00	0	112.00	113.50	0	942	0.00%
2023/04/12	2	114.00	2	115.00	111.50	0	920	0.00%
2023/04/11	0	0.00	0	109.50	108.50	0	905	-0.01%
2023/04/10	0	0.00	1	116.00	108.50	-1	902	-0.11%
2023/04/07	2	114.75	2	115.25	108.00	0	881	0.00%
2023/03/21	0	0.00	0	105.00	104.00	0	870	0.00%
2023/03/20	3	107.33	2	107.50	107.00	1	866	0.12%
2023/02/13	2	115.50	2	115.75	114.00	0	2,011	0.00%
2023/02/08	3	118.00	0	0.00	113.50	3	2,097	0.14%
2023/02/06	0	0.00	2	103.50	102.00	-2	2,146	-0.09%
2023/02/03	2	111.50	0	0.00	107.00	2	2,293	0.09%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/06	0	0.00	1	99.00	97.70	-1	2,439	-0.04%
2022/12/27	1	103.00	0	0.00	102.50	1	2,896	0.03%
2022/12/22	3	105.50	3	103.50	104.00	0	3,098	0.00%
2022/12/19	1	107.00	0	0.00	107.00	1	3,169	0.03%
2022/12/07	0	0.00	5	116.50	115.50	-5	3,099	-0.16%
2022/12/05	1	126.00	1	123.00	123.00	0	3,120	0.00%
2022/12/02	0	0.00	0	122.50	122.50	0	3,116	0.00%
2022/12/01	0	0.00	1	124.50	122.00	-1	3,155	-0.03%
2022/11/30	1	124.00	0	0.00	124.00	1	3,163	0.03%
2022/11/28	4	126.25	0	124.50	124.50	4	3,159	0.13%
2022/11/25	1	125.50	4	125.38	121.50	-3	3,038	-0.10%
2022/11/24	2	120.75	2	122.00	120.00	0	2,935	0.00%
2022/11/23	1	124.00	0	0.00	121.50	1	2,926	0.03%
2022/11/21	4	129.25	2	129.00	121.50	2	2,812	0.07%
2022/11/18	1	126.50	1	133.00	133.50	0	2,711	0.00%
2022/11/17	0	0.00	1	121.50	121.50	-1	2,666	-0.04%
2022/11/16	5	121.30	3	121.33	121.50	2	2,631	0.08%
2022/11/15	4	119.63	4	122.25	118.00	0	2,595	0.00%
2022/11/14	3	121.00	7	118.50	122.00	-4	2,541	-0.16%
2022/11/11	4	120.25	3	119.67	115.50	1	2,528	0.04%
2022/11/10	3	123.50	1	123.50	123.50	2	2,470	0.08%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/04	4	107.00	3	108.33	109.50	1	2,613	0.04%
2022/11/03	6	108.08	6	106.00	106.00	0	2,596	0.00%
2022/11/02	2	103.50	4	106.63	107.00	-2	2,507	-0.08%
2022/11/01	5	107.20	5	106.10	108.50	0	2,470	0.00%
2022/10/31	0	0.00	0	106.00	106.00	0	2,431	0.00%
2022/10/28	0	0.00	1	108.00	96.80	-1	2,546	-0.04%
2022/10/26	1	93.00	0	0.00	95.50	1	2,615	0.04%
2022/10/25	3	86.20	2	86.40	86.90	1	2,722	0.04%
2022/10/24	1	83.20	0	0.00	79.00	1	2,891	0.03%
2022/10/05	5	111.80	7	113.00	115.00	-2	3,576	-0.06%
2022/10/04	5	112.10	3	112.33	114.50	2	3,336	0.06%
2022/10/03	2	98.75	2	103.00	104.50	0	3,261	0.00%
2022/09/30	22	92.12	22	90.58	95.20	0	3,372	0.00%
2022/09/12	3	95.60	3	94.30	92.70	0	3,901	0.00%
2022/09/02	0	0.00	1	149.50	134.50	-1	3,666	-0.03%
2022/09/01	1	148.50	0	0.00	149.00	1	3,617	0.03%
2022/08/31	0	0.00	1.1	144.68	152.00	-1.1	3,606	-0.03%
2022/08/30	1	136.00	0	0.00	140.00	1	3,600	0.03%
2022/08/25	0	0.00	1	125.00	133.00	-1	3,645	-0.03%
2022/08/24	1	119.50	0	0.00	122.00	1	3,643	0.03%
2022/08/23	0	0.00	1	113.00	111.00	-1	3,644	-0.03%
2022/08/17	2	99.20	2	100.50	102.50	0	3,542	0.00%
2022/08/15	1	80.00	0	0.00	84.90	1	3,426	0.03%
2022/08/11	5	67.44	5	67.86	70.20	0	3,196	0.00%
2022/08/09	0	0.00	3	68.10	68.50	-3	3,081	-0.10%
2022/08/08	3	68.83	0	0.00	68.60	3	3,051	0.10%
2022/08/04	4	69.05	10	68.87	71.10	-6	2,890	-0.21%
2022/08/03	8	72.58	4	71.03	68.30	4	2,749	0.15%
2022/08/02	1	67.70	0	0.00	67.70	1	2,580	0.04%
2022/08/01	13	69.53	12	69.79	69.90	1	2,529	0.04%
2022/07/29	2	70.70	2	70.10	68.00	0	2,400	0.00%
2022/07/25	0	0.00	10	63.80	63.80	-10	1,821	-0.55%
2022/07/22	16	56.55	36	57.61	58.00	-20	1,808	-1.11%
2022/07/21	0	0.00	20	52.80	52.80	-20	1,714	-1.17%
2022/07/14	1	42.25	1	42.50	41.50	0	1,507	0.00%
2022/07/12	0	0.00	2	42.35	43.90	-2	1,403	-0.14%
2022/07/11	4	47.98	8	48.51	44.45	-4	1,350	-0.30%
2022/07/08	5	49.80	0	0.00	49.35	5	1,255	0.40%
2022/07/07	1	49.00	2	48.90	47.90	-1	1,063	-0.09%
2022/07/05	5	41.68	3	41.62	43.00	2	698	0.29%
2022/06/29	0	0.00	0	36.40	36.40	0	364	0.00%
2022/06/20	11	28.54	0	0.00	28.15	11	247	4.45%
2022/06/13	0	0.00	2	33.70	34.00	-2	219	-0.91%
2022/06/06	2	35.98	2	36.13	36.20	0	192	0.00%
2022/06/01	0	0.00	4	29.95	31.90	-4	116	-3.45%
2022/05/31	4	30.55	0.3	28.80	29.00	3.7	91	4.08%
2022/05/30	2	30.50	0	0.00	30.55	2	74	2.69%
2022/05/27	0	0.00	3.3	27.80	27.80	-3.3	68	-4.83%
2022/05/26	0	0.00	0.6	25.30	25.30	-0.6	62	-1.00%
2022/05/20	32	23.25	0	0.00	23.00	32	44	72.48%
2022/05/19	7	23.31	0	0.00	23.25	7	42	16.53%
2021/12/06	0	0.00	0.1	20.00	20.00	-0.1	123	-0.11%
2021/10/08	0	21.65	0	0.00	21.65	0	253	0.00%
2021/09/27	0	0.00	22	3.68	3.40	-22	243	-9.04%
2021/09/24	22	3.38	0	0.00	3.38	22	220	9.98%
2021/08/17	1	3.21	0	0.00	3.21	1	192	0.52%
2021/04/26	0	0.00	10	2.89	3.30	-10	342	-2.92%
2021/02/05	0	0.00	20	3.00	3.00	-20	158	-12.65%
2021/01/27	0	0.00	75	2.91	2.92	-75	169	-44.15%
2021/01/25	65	3.12	0	0.00	3.12	65	170	38.24%
2021/01/21	10	3.00	0	0.00	3.06	10	175	5.71%
2020/11/19	10	3.99	0	0.00	3.95	10	1,003	1.00%
2020/11/11	0	0.00	0.2	3.52	3.60	-0.2	994	-0.02%
2020/10/28	1	4.45	0	0.00	4.10	1	984	0.10%
2020/10/26	20	3.80	0	0.00	3.80	20	967	2.07%
2020/10/08	0	0.00	3	4.76	5.28	-3	853	-0.35%
2020/10/06	3	4.89	65	4.80	4.80	-62	794	-7.80%
2020/09/25	65	6.18	0	0.00	5.57	65	636	10.22%
2020/05/13	0	0.00	62	2.00	2.19	-62	105	-58.75%
2020/04/07	20	2.43	0	0.00	2.38	20	169	11.77%
2020/02/03	0	0.00	1	2.10	2.10	-1	181	-0.55%
2019/12/03	2	2.30	0	0.00	2.30	2	133	1.49%
2019/12/02	5	2.10	0	0.00	2.31	5	135	3.70%
2019/11/26	5	2.52	0	0.00	2.52	5	105	4.73%
2019/11/20	8	2.83	0	0.00	2.83	8	98	8.14%
2019/11/18	0	0.00	10	2.35	2.35	-10	86	-11.59%
2019/09/11	1	3.16	0	0.00	3.16	1	74	1.34%
2019/09/10	0	0.00	1	3.45	3.30	-1	72	-1.37%
2019/09/09	10	3.26	0	0.00	3.43	10	58	17.10%
2019/09/06	6	2.98	0	0.00	3.12	6	46	12.80%
2019/04/23	0.5	2.67	0	0.00	2.69	0.5	111	0.47%
2019/03/20	0	0.00	0.6	3.55	3.58	-0.6	173	-0.32%
2019/02/25	10	3.66	0	0.00	3.65	10	190	5.26%
2019/01/03	2	4.88	0	0.00	4.79	2	168	1.19%
2018/11/22	4	3.10	0	0.00	3.10	4	64	6.19%
2018/04/19	0	0.00	2	3.50	3.54	-2	167	-1.19%