精元 (2387)-元富-吉利券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
68.0
漲跌
▼0.8
漲幅
-1.16%
成交量
957張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	2	68.70	68.80	-2	1,138	-0.18%
2025/03/11	0	0.00	20	66.70	68.20	-20	1,145	-1.75%
2025/03/10	1	68.80	6	68.57	68.20	-5	1,140	-0.44%
2025/03/07	4	70.35	0	0.00	69.50	4	1,152	0.35%
2025/03/06	2	70.70	0	0.00	70.50	2	1,131	0.18%
2025/03/04	20	73.00	2	72.25	73.40	18	1,035	1.74%
2025/03/03	3	69.50	7	70.39	70.60	-4	926	-0.43%
2025/02/27	3	68.93	4	70.93	69.50	-1	849	-0.12%
2025/02/24	0	0.00	7	65.24	65.40	-7	692	-1.01%
2025/02/06	12	62.09	0	0.00	62.50	12	1,025	1.17%
2025/01/22	2	61.90	0	0.00	62.20	2	1,021	0.20%
2025/01/09	0	0.00	1	64.90	63.80	-1	1,030	-0.10%
2025/01/08	1	63.20	2	63.00	63.00	-1	995	-0.10%
2024/12/11	0	0.00	5	63.20	62.60	-5	996	-0.50%
2024/12/09	0	0.00	4	63.60	63.50	-4	993	-0.40%
2024/12/03	0	0.00	1	64.80	64.70	-1	969	-0.10%
2024/11/28	1	63.40	0	0.00	63.40	1	934	0.11%
2024/11/22	9	63.92	0	0.00	64.00	9	882	1.02%
2024/11/21	0	0.00	8	63.01	63.20	-8	861	-0.93%
2024/11/15	0	0.00	1.5	62.03	62.20	-1.5	804	-0.19%
2024/11/14	0	0.00	1	61.00	61.10	-1	700	-0.14%
2024/11/13	9	60.30	0	0.00	60.30	9	665	1.35%
2024/11/12	0	0.00	1	60.20	59.70	-1	634	-0.16%
2024/10/24	0	0.00	2	57.10	56.80	-2	707	-0.28%
2024/10/17	1	57.10	0	0.00	57.00	1	746	0.13%
2024/10/16	1	55.20	0	0.00	56.10	1	743	0.13%
2024/10/14	1	55.10	0	0.00	55.40	1	744	0.13%
2024/09/10	0.5	59.00	0	0.00	58.40	0.5	913	0.05%
2024/08/28	0	0.00	20	59.73	59.60	-20	934	-2.14%
2024/08/22	20	59.55	0	0.00	59.80	20	947	2.11%
2024/08/13	0	0.00	0.5	59.00	58.80	-0.5	931	-0.05%
2024/08/06	0	0.00	1	50.20	52.00	-1	913	-0.11%
2024/08/02	1	56.40	1	56.90	56.70	0	903	0.00%
2024/08/01	0.5	56.07	0	0.00	56.20	0.5	887	0.06%
2024/07/16	0	0.00	1	58.80	58.90	-1	903	-0.11%
2024/07/05	0	0.00	15	60.43	60.50	-15	878	-1.71%
2024/07/04	0	0.00	6	61.07	60.80	-6	879	-0.68%
2024/07/01	0	0.00	19	61.02	61.00	-19	882	-2.15%
2024/06/24	21	60.57	0	0.00	60.30	21	951	2.21%
2024/06/20	4	59.90	0	0.00	59.80	4	1,032	0.39%
2024/06/19	1	60.20	0	0.00	59.80	1	1,103	0.09%
2024/06/06	0	0.00	2	60.70	60.60	-2	1,276	-0.16%
2024/05/31	2	61.35	0	0.00	61.10	2	1,416	0.14%
2024/05/17	0	0.00	1	62.70	62.70	-1	1,701	-0.06%
2024/05/10	0	0.00	5	63.38	63.20	-5	1,921	-0.26%
2024/05/09	0	0.00	135	63.52	63.00	-135	1,914	-7.05%	大賣/鉅額交易
2024/05/06	0	0.00	10	62.80	62.80	-10	1,880	-0.53%
2024/05/03	10	62.10	0	0.00	62.20	10	1,877	0.53%
2024/05/02	1	62.30	0	0.00	62.40	1	1,869	0.05%
2024/04/25	5	60.50	0	0.00	60.60	5	1,879	0.27%
2024/04/22	5	59.20	0	0.00	58.80	5	1,897	0.26%
2024/04/18	5	60.10	0	0.00	60.20	5	1,884	0.27%
2024/04/17	1	60.60	0	0.00	60.70	1	1,893	0.05%
2024/04/16	20	59.78	0	0.00	59.40	20	1,939	1.03%
2024/04/15	5	62.00	0	0.00	61.30	5	1,928	0.26%
2024/04/08	1	63.00	0	0.00	62.90	1	2,060	0.05%
2024/03/29	10	62.95	0	0.00	63.20	10	2,102	0.48%
2024/03/28	5	63.80	0	0.00	63.70	5	2,119	0.24%
2024/03/27	15	62.90	0	0.00	64.20	15	2,174	0.69%
2024/03/26	70	64.98	0	0.00	63.00	70	2,217	3.16%
2024/03/25	0	0.00	36	66.36	66.10	-36	2,399	-1.50%
2024/03/22	0	0.00	110	65.25	65.80	-110	2,405	-4.57%	大賣/鉅額交易
2024/03/19	1	62.00	0	0.00	62.00	1	2,706	0.04%
2024/03/15	20	60.45	0	0.00	60.00	20	3,015	0.66%