毅嘉 (2402)-元富-吉利券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
2,036張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	32.35	32.10	-1	4,832	-0.02%
2024/04/22	0	0.00	4	31.81	31.85	-4	4,827	-0.08%
2024/04/19	4	32.86	0	33.70	32.90	4	4,760	0.08%
2024/04/18	0	33.95	0	0.00	33.80	0	4,644	0.00%
2024/04/16	2	34.10	1	33.80	33.90	1	4,692	0.02%
2024/04/12	1	35.30	1	35.05	35.05	0	4,552	0.00%
2024/04/10	1	35.35	0	0.00	35.00	1	4,600	0.02%
2024/04/09	1	35.55	1	35.75	35.45	0	4,557	0.00%
2024/04/08	9	35.86	7	36.36	36.35	2	4,245	0.05%
2024/04/03	1	35.60	0	0.00	35.65	1	4,116	0.02%
2024/04/02	6	35.73	2	36.18	35.60	4	4,039	0.10%
2024/04/01	0	0.00	6	36.01	35.95	-6	3,891	-0.15%
2024/03/29	0	0.00	12	35.20	35.15	-12	4,142	-0.29%
2024/03/27	0	0.00	1	33.65	33.60	-1	4,325	-0.02%
2024/03/26	1	33.40	0	0.00	33.40	1	4,336	0.02%
2024/03/20	1	33.20	0	0.00	33.90	1	4,734	0.02%
2024/03/18	0	0.00	1	33.30	33.45	-1	5,337	-0.02%
2024/03/13	1	33.90	0	0.00	33.80	1	6,707	0.01%
2024/03/11	5	33.65	1	33.90	33.70	4	7,008	0.06%
2024/03/08	3	33.57	3	33.30	33.70	0	7,041	0.00%
2024/03/07	12	34.29	1	34.80	34.25	11	7,065	0.16%
2024/03/05	5	35.13	4	35.11	35.10	1	7,446	0.01%
2024/03/04	1	36.00	2	35.58	35.40	-1	7,491	-0.01%
2024/03/01	1	34.20	5	34.28	34.10	-4	7,620	-0.05%
2024/02/29	1	34.80	0	0.00	34.65	1	7,631	0.01%
2024/02/27	3	35.33	2	36.10	35.10	1	7,625	0.01%
2024/02/21	1	35.10	0	0.00	35.10	1	8,184	0.01%
2024/02/20	2	35.60	0	0.00	35.30	2	8,822	0.02%
2024/02/19	2	35.80	1	36.45	35.65	1	9,151	0.01%
2024/02/16	0	0.00	12	35.20	35.80	-12	9,285	-0.13%
2024/02/05	12	33.80	0	0.00	34.00	12	10,386	0.12%
2024/02/02	0	0.00	13	34.75	34.40	-13	10,466	-0.12%
2024/01/31	0	0.00	1	33.90	34.00	-1	10,404	-0.01%
2024/01/30	0	0.00	1	34.70	34.30	-1	10,438	-0.01%
2024/01/26	3	33.57	0	0.00	33.45	3	10,454	0.03%
2024/01/25	10	34.00	0	0.00	33.85	10	10,509	0.10%
2024/01/24	0	0.00	10	34.70	34.20	-10	10,554	-0.09%
2024/01/23	0	0.00	1	34.05	34.25	-1	10,619	-0.01%
2024/01/19	0	0.00	1	33.50	33.60	-1	10,699	-0.01%
2024/01/18	2	32.90	0	0.00	32.85	2	10,777	0.02%
2024/01/17	1	34.00	1	33.20	33.20	0	10,847	0.00%
2024/01/16	4	33.93	1	34.15	33.95	3	10,913	0.03%
2024/01/15	0	0.00	1	33.95	33.95	-1	11,261	-0.01%
2024/01/12	1	33.95	1	33.80	33.55	0	11,335	0.00%
2024/01/11	1	34.05	0	0.00	33.90	1	11,418	0.01%
2024/01/10	10	33.80	0	0.00	34.00	10	11,567	0.09%
2024/01/09	1	34.35	2	34.60	34.20	-1	11,610	-0.01%
2024/01/08	1	35.05	0	0.00	35.05	1	11,579	0.01%
2024/01/02	1	35.70	0	0.00	35.70	1	11,826	0.01%
2023/12/29	3	35.75	0	0.00	35.70	3	11,860	0.03%
2023/12/27	1	36.00	2	36.00	35.95	-1	12,140	-0.01%
2023/12/26	0	0.00	1	37.35	36.30	-1	12,336	-0.01%
2023/12/25	0	0.00	1	36.75	36.25	-1	12,057	-0.01%
2023/12/22	0	0.00	14	36.42	35.70	-14	11,921	-0.12%
2023/12/21	1	34.70	0	0.00	34.75	1	11,818	0.01%
2023/12/20	1	35.15	1	35.30	35.20	0	11,894	0.00%
2023/12/19	3	35.18	0	0.00	35.05	3	11,985	0.03%
2023/12/18	0	0.00	1	37.15	36.40	-1	11,987	-0.01%
2023/12/15	2	36.55	0	0.00	36.60	2	12,010	0.02%
2023/12/14	1	37.35	6	37.51	37.40	-5	12,048	-0.04%
2023/12/13	3	36.63	10	36.20	36.20	-7	11,857	-0.06%
2023/12/12	9	37.46	2	37.70	37.25	7	11,840	0.06%
2023/12/11	33	37.83	7	37.69	36.80	26	11,383	0.23%
2023/12/08	1	35.85	1	36.60	35.85	0	11,044	0.00%
2023/12/07	2	35.95	1	37.05	35.70	1	11,208	0.01%
2023/12/06	0	0.00	4	35.85	36.25	-4	11,327	-0.04%
2023/12/05	4	35.08	4	35.05	34.85	0	11,773	0.00%
2023/12/04	3	35.82	2	35.30	35.30	1	12,046	0.01%
2023/12/01	7	36.49	4	36.66	36.45	3	12,302	0.02%
2023/11/30	4	35.26	4	35.79	35.85	0	12,638	0.00%
2023/11/29	0	0.00	2	36.60	35.60	-2	14,290	-0.01%
2023/11/28	1	35.90	4	35.93	36.10	-3	16,522	-0.02%
2023/11/27	10	34.88	10	34.55	34.55	0	18,845	0.00%
2023/11/24	3	35.30	0	0.00	35.40	3	19,804	0.02%
2023/11/22	5	36.27	2	36.15	36.15	3	20,293	0.01%
2023/11/21	23	36.41	8	36.19	36.35	15	20,368	0.07%
2023/11/20	9	36.42	10	36.59	36.60	-1	20,319	0.00%
2023/11/17	23	36.21	36	35.88	36.00	-13	20,059	-0.06%
2023/11/16	12	34.82	4	35.14	34.70	8	19,517	0.04%
2023/11/15	4	34.53	1	35.00	33.95	3	19,319	0.02%
2023/11/14	6	34.53	4	34.86	34.50	2	19,673	0.01%
2023/11/13	7	34.63	13	35.16	35.45	-6	19,395	-0.03%
2023/11/09	0	0.00	1	32.45	32.40	-1	19,308	-0.01%
2023/11/08	2	32.95	0	0.00	32.75	2	19,454	0.01%
2023/11/06	0	0.00	1	33.25	33.25	-1	20,021	0.00%
2023/11/02	1	32.85	2	33.08	32.85	-1	20,519	0.00%
2023/11/01	4	32.68	3	32.55	32.55	1	20,707	0.00%
2023/10/31	2	33.38	0	0.00	32.60	2	20,984	0.01%
2023/10/26	2	34.25	0	0.00	34.00	2	22,498	0.01%
2023/10/25	2	35.60	2	35.40	35.40	0	22,754	0.00%
2023/10/24	0	0.00	1	35.50	35.50	-1	22,794	0.00%
2023/10/23	25	36.00	23	36.18	34.95	2	22,825	0.01%
2023/10/20	0	0.00	1	34.40	34.55	-1	22,581	0.00%
2023/10/19	1	35.00	1	34.80	34.95	0	22,606	0.00%
2023/10/17	2	36.90	1.5	36.67	35.95	0.5	22,734	0.00%
2023/10/16	2	36.38	4	36.30	36.45	-2	22,783	-0.01%
2023/10/13	2	37.53	0	0.00	37.10	2	23,006	0.01%
2023/10/12	0	0.00	1	38.00	37.90	-1	23,212	0.00%
2023/10/11	1	37.55	0	0.00	37.40	1	23,273	0.00%
2023/10/05	2	39.18	0	0.00	39.20	2	23,358	0.01%
2023/10/03	2	41.45	1	41.20	39.95	1	23,585	0.00%
2023/10/02	2	41.45	0	0.00	41.10	2	23,642	0.01%
2023/09/28	1	40.55	1	40.15	40.25	0	23,908	0.00%
2023/09/27	1	39.50	2	39.40	39.60	-1	25,294	0.00%
2023/09/26	1	39.30	0	0.00	39.10	1	25,951	0.00%
2023/09/25	0	0.00	2	39.98	40.10	-2	26,339	-0.01%
2023/09/22	1	39.15	0	0.00	39.05	1	26,473	0.00%
2023/09/20	1	39.90	1	40.35	39.40	0	26,393	0.00%
2023/09/19	1	40.25	1	41.55	40.25	0	26,360	0.00%
2023/09/18	2	41.35	0	0.00	41.00	2	26,212	0.01%
2023/09/14	0	0.00	2	42.60	41.65	-2	25,945	-0.01%
2023/09/13	1	41.85	2	42.08	41.70	-1	25,774	0.00%
2023/09/12	1	41.60	3	41.97	41.70	-2	25,605	-0.01%
2023/09/11	1	42.75	1	42.20	41.85	0	25,420	0.00%
2023/09/08	9	45.28	5	44.32	43.75	4	25,207	0.02%
2023/09/07	3	44.98	9	44.95	44.30	-6	24,701	-0.02%
2023/09/06	8	46.06	10	45.68	45.30	-2	24,540	-0.01%
2023/09/05	17	46.58	6.1	46.64	45.70	10.9	24,342	0.04%
2023/09/04	21	47.55	21.1	46.62	47.20	-0.1	23,895	0.00%
2023/09/01	118.1	47.70	120.2	47.32	47.45	-2.1	22,551	-0.01%	大買/大賣/
2023/08/31	53	44.40	44.2	44.49	46.95	8.8	21,357	0.04%
2023/08/30	16	41.00	15.4	41.42	42.70	0.6	19,004	0.00%
2023/08/29	0	0.00	1	39.15	38.85	-1	18,203	-0.01%
2023/08/28	2	37.43	1	38.20	37.70	1	17,945	0.01%
2023/08/25	0	0.00	12	38.60	38.50	-12	17,853	-0.07%
2023/08/24	38	37.85	38	37.02	37.85	0	17,823	0.00%
2023/08/22	5	37.64	5	37.38	36.80	0	17,699	0.00%
2023/08/21	1	37.50	0	0.00	36.85	1	17,862	0.01%
2023/08/18	4	38.58	1	40.00	37.60	3	18,033	0.02%
2023/08/17	0	0.00	2	38.50	39.15	-2	17,727	-0.01%
2023/08/16	1	38.05	1	38.25	38.20	0	17,444	0.00%
2023/08/15	0	0.00	1	37.00	36.90	-1	17,176	-0.01%
2023/08/11	3	37.13	1	37.60	36.90	2	17,764	0.01%
2023/08/10	36	35.98	38	37.24	35.95	-2	17,667	-0.01%
2023/08/09	2	38.15	14	37.91	37.50	-12	17,490	-0.07%
2023/08/08	3	37.10	4	37.34	36.50	-1	17,362	-0.01%
2023/08/07	12	36.66	1	36.55	37.40	11	17,270	0.06%
2023/08/04	1	37.15	3	36.58	37.30	-2	17,126	-0.01%
2023/08/02	23	37.31	12	37.63	36.35	11	17,159	0.06%
2023/08/01	3	36.45	1	37.00	36.55	2	16,528	0.01%
2023/07/31	5	37.20	1	35.35	35.35	4	16,231	0.02%
2023/07/28	1	35.35	2	36.60	36.70	-1	15,898	-0.01%
2023/07/25	0	0.00	7	35.12	35.10	-7	16,067	-0.04%
2023/07/24	5	34.45	0	0.00	34.55	5	16,068	0.03%
2023/07/20	1	35.60	7	35.24	35.40	-6	16,035	-0.04%
2023/07/19	2	34.30	3	33.20	33.05	-1	15,884	-0.01%
2023/07/18	4	34.45	0	0.00	34.25	4	15,900	0.03%
2023/07/17	3	35.80	0	0.00	35.35	3	15,865	0.02%
2023/07/13	0	34.20	0	0.00	34.10	0	15,907	0.00%
2023/07/12	0.1	34.55	2	34.55	34.50	-1.9	15,963	-0.01%
2023/07/11	0	34.85	0	0.00	35.00	0	16,501	0.00%
2023/07/06	3	37.38	0	0.00	35.75	3	16,811	0.02%
2023/07/05	12	35.76	12	37.15	37.45	0	16,687	0.00%
2023/07/04	5	35.46	21	36.17	36.75	-16	15,281	-0.10%
2023/07/03	3	33.60	5	33.89	33.45	-2	14,893	-0.01%
2023/06/30	0	0.00	38	32.20	32.70	-38	14,563	-0.26%
2023/06/29	0	0.00	1	31.25	31.65	-1	14,446	-0.01%
2023/06/28	1	30.85	1	31.35	30.65	0	14,547	0.00%
2023/06/26	11	31.27	7	31.10	31.00	4	15,116	0.03%
2023/06/21	0	0.00	1	31.60	31.65	-1	16,214	-0.01%
2023/06/20	1	30.95	0	0.00	31.50	1	18,262	0.01%
2023/06/19	0	0.00	1	31.50	31.20	-1	19,040	-0.01%
2023/06/16	1	31.10	0	0.00	31.05	1	19,681	0.01%
2023/06/14	0	0.00	4	31.50	31.00	-4	19,886	-0.02%
2023/06/13	1	30.95	0	0.00	30.95	1	20,017	0.00%
2023/06/12	10	31.25	15	31.05	30.85	-5	20,322	-0.02%
2023/06/09	0	0.00	11	31.59	31.60	-11	20,295	-0.05%
2023/06/08	11	31.00	10	31.60	31.05	1	20,356	0.00%
2023/06/07	6	31.42	5	31.33	31.15	1	20,440	0.00%
2023/06/06	118	32.06	84	35.81	31.95	34	20,090	0.17%	大買/
2023/06/05	0	0.00	2	35.25	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	1.2	32.30	32.30	-1.2	18,786	-0.01%
2023/06/01	1	29.15	8	29.11	29.40	-7	18,659	-0.04%
2023/05/30	10	28.60	10	29.00	28.85	0	18,482	0.00%
2023/05/29	2	28.65	0	0.00	28.70	2	18,362	0.01%
2023/05/26	0	0.00	1	27.70	27.65	-1	18,216	-0.01%
2023/05/25	7	29.00	0	0.00	28.20	7	18,100	0.04%
2023/05/24	0	0.00	10	29.51	29.45	-10	17,831	-0.06%
2023/05/23	7	28.64	5	28.92	28.95	2	17,510	0.01%
2023/05/18	12	27.77	6	27.70	27.50	6	17,031	0.04%
2023/05/17	27	28.75	16	28.39	27.95	11	16,818	0.07%
2023/05/15	5	28.42	5	28.25	28.25	0	15,914	0.00%
2023/05/12	2	28.90	14	28.40	28.90	-12	15,819	-0.08%
2023/05/11	11	27.65	0	0.00	27.60	11	15,633	0.07%
2023/05/10	15	28.05	15	28.66	28.70	0	15,490	0.00%
2023/05/08	1	28.90	7	28.40	29.05	-6	15,075	-0.04%
2023/05/04	0	0.00	8	27.30	27.30	-8	14,790	-0.05%
2023/05/03	3	27.25	0	0.00	27.80	3	14,691	0.02%
2023/04/28	21	28.60	4	28.69	28.35	17	14,402	0.12%
2023/04/26	5	27.20	5	27.20	27.45	0	13,822	0.00%
2023/04/25	3	28.42	0	0.00	27.50	3	13,773	0.02%
2023/04/24	1	28.00	0	0.00	28.20	1	13,620	0.01%
2023/04/21	0	0.00	3	27.27	27.15	-3	13,523	-0.02%
2023/04/20	2	29.60	10	28.60	28.05	-8	13,359	-0.06%
2023/04/19	2	29.13	3	28.98	29.15	-1	13,065	-0.01%
2023/04/14	2	29.65	2	29.75	28.45	0	12,356	0.00%
2023/04/13	0	0.00	1	29.00	28.45	-1	11,708	-0.01%
2023/04/12	1	27.65	0	0.00	27.90	1	11,113	0.01%
2023/04/11	1	27.25	1	27.30	27.30	0	10,935	0.00%
2023/04/10	3	28.10	3	27.97	27.60	0	10,778	0.00%
2023/04/07	0	0.00	2	27.00	26.75	-2	10,380	-0.02%
2023/04/06	0	0.00	5	27.35	27.25	-5	10,281	-0.05%
2023/03/31	0	0.00	2	26.60	26.65	-2	9,952	-0.02%
2023/03/30	5	26.53	3	26.55	26.80	2	9,795	0.02%
2023/03/29	10	26.53	5	26.35	26.35	5	9,680	0.05%
2023/03/27	10	27.80	0	0.00	27.35	10	9,203	0.11%
2023/03/24	20	27.99	12	28.40	28.00	8	8,878	0.09%
2023/03/23	68	27.33	63	27.48	27.55	5	7,866	0.06%
2023/03/22	10	25.58	11	26.31	26.75	-1	5,732	-0.02%
2023/03/21	25	23.07	15	23.46	24.35	10	4,907	0.20%
2023/03/16	6	21.50	8	21.89	21.70	-2	3,922	-0.05%
2023/03/15	3	21.97	2	21.85	21.90	1	3,765	0.03%
2023/03/14	6	20.75	6.1	21.01	20.70	-0.1	3,442	0.00%
2023/03/13	0.1	20.20	5	21.05	20.50	-4.9	3,491	-0.14%
2023/03/10	8	21.24	15.2	21.21	21.00	-7.2	3,717	-0.19%
2023/03/07	0	0.00	4	19.80	19.80	-4	3,585	-0.11%
2023/03/03	0	0.00	1	19.30	19.25	-1	3,533	-0.03%
2023/03/02	4	19.21	0	0.00	19.00	4	3,546	0.11%
2023/03/01	0	0.00	1	19.45	19.45	-1	3,520	-0.03%
2023/02/24	2	19.08	0	0.00	19.10	2	3,526	0.06%
2023/02/23	1	18.95	1	19.00	19.05	0	3,634	0.00%
2023/02/07	0	0.00	1	18.95	18.85	-1	4,447	-0.02%
2023/02/06	0	0.00	3	18.75	18.70	-3	4,726	-0.06%
2023/02/03	2	18.65	0	0.00	18.50	2	4,902	0.04%
2023/01/05	2	17.95	0	0.00	17.75	2	5,658	0.04%
2023/01/04	1	18.00	4	18.10	17.95	-3	5,685	-0.05%
2023/01/03	2	17.95	2	17.90	17.90	0	5,710	0.00%
2022/12/29	2	18.15	1	18.25	18.35	1	5,747	0.02%
2022/12/28	2	18.35	0	0.00	18.15	2	5,802	0.03%
2022/12/19	0	0.00	6	18.35	18.30	-6	5,925	-0.10%
2022/12/16	5	19.15	1	18.95	18.90	4	5,886	0.07%
2022/12/09	0	0.00	5	19.40	19.05	-5	5,803	-0.09%
2022/12/08	0	0.00	0.1	19.15	19.40	-0.1	5,866	0.00%
2022/12/07	0.1	19.20	2	18.85	19.10	-1.9	6,200	-0.03%
2022/12/06	5	19.25	0	19.30	19.05	5	6,314	0.08%
2022/12/05	0	19.55	2	19.36	19.20	-2	6,362	-0.03%
2022/12/02	6	19.89	1	19.95	19.85	5	6,552	0.08%
2022/12/01	0	0.00	1	19.00	19.05	-1	6,514	-0.02%
2022/11/30	0	0.00	1	18.00	18.05	-1	6,424	-0.02%
2022/11/25	0.1	18.30	0	0.00	18.10	0.1	6,304	0.00%
2022/11/23	1	17.75	0	0.00	17.75	1	6,138	0.02%
2022/11/21	1	18.45	0	0.00	18.35	1	6,049	0.02%
2022/11/18	2	17.78	2	17.60	17.60	0	5,927	0.00%
2022/11/14	0	0.00	7	18.55	18.45	-7	5,722	-0.12%
2022/11/09	1	19.05	0	0.00	19.00	1	5,579	0.02%
2022/11/08	5	18.93	1	19.00	19.00	4	5,488	0.07%
2022/11/07	2	19.43	0	0.00	19.10	2	5,360	0.04%
2022/11/04	0	0.00	0.6	19.13	19.30	-0.6	5,225	-0.01%
2022/11/03	2.3	18.81	0	0.00	18.80	2.3	5,022	0.05%
2022/11/02	5	18.83	6	18.73	18.80	-1	4,812	-0.02%
2022/11/01	1	18.75	2	18.58	18.70	-1	4,474	-0.02%
2022/10/24	0	0.00	4	18.14	17.80	-4	4,007	-0.10%
2022/10/21	2	17.20	0	0.00	17.00	2	3,889	0.05%
2022/10/20	3	18.00	26	18.10	17.50	-23	3,828	-0.60%
2022/10/19	1	17.40	0	0.00	17.45	1	3,618	0.03%
2022/10/13	4	17.60	14	16.85	16.75	-10	3,314	-0.30%
2022/10/12	2	17.45	4	17.88	18.15	-2	3,232	-0.06%
2022/10/06	0	0.00	1	17.80	17.95	-1	3,127	-0.03%
2022/10/05	5	18.01	0.1	17.60	17.65	4.9	3,084	0.16%
2022/10/04	9	18.05	1	17.95	17.95	8	3,012	0.27%
2022/09/29	1.1	17.00	0	0.00	16.80	1.1	2,836	0.04%
2022/09/28	0	0.00	7	16.32	16.40	-7	2,791	-0.25%
2022/09/27	1	16.70	0	0.00	16.95	1	2,767	0.04%
2022/09/23	2	17.05	0	0.00	17.00	2	2,701	0.07%
2022/09/21	0.1	16.95	10	17.04	16.85	-9.9	2,643	-0.37%
2022/09/20	0.1	17.20	0	0.00	17.25	0.1	2,612	0.00%
2022/09/19	0.1	17.30	0	0.00	16.80	0.1	2,547	0.00%
2022/09/16	5.1	17.46	0	0.00	17.30	5.1	2,490	0.20%
2022/09/14	2	18.48	3	18.45	18.20	-1	2,290	-0.04%
2022/09/13	4	18.20	4	18.19	17.95	0	1,901	0.00%
2022/09/12	5	17.75	0	0.00	17.85	5	1,695	0.29%
2022/09/08	13	17.82	0	0.00	18.00	13	1,559	0.83%
2022/09/07	10	17.45	2	17.10	17.90	8	1,181	0.68%
2022/09/06	0	0.00	0.4	16.75	16.75	-0.4	709	-0.05%
2022/08/29	0	0.00	1	15.30	15.30	-1	506	-0.20%
2022/08/04	1	14.65	0	0.00	14.60	1	368	0.27%
2022/07/04	0	14.25	0	0.00	14.15	0	374	0.00%
2022/06/02	0	0.00	4	15.75	15.70	-4	397	-1.01%
2022/05/24	1	15.40	0	0.00	15.35	1	424	0.24%
2022/04/19	3	16.18	0	0.00	16.35	3	553	0.54%
2022/04/08	0	16.20	0	0.00	16.15	0	631	0.01%
2022/03/25	0	0.00	5	16.10	16.00	-5	755	-0.66%
2022/03/23	0	0.00	5	16.25	16.25	-5	756	-0.66%
2022/03/22	0.1	16.30	0	0.00	16.20	0.1	771	0.01%
2022/03/07	0.1	16.10	0	0.00	16.05	0.1	836	0.01%
2022/03/03	0.3	16.70	0	0.00	16.65	0.3	841	0.04%
2022/02/10	0	0.00	1	16.75	16.80	-1	909	-0.11%
2022/01/19	1	16.45	0	0.00	16.40	1	900	0.11%
2022/01/18	5	16.65	5	16.60	16.60	0	903	0.00%
2022/01/14	0.1	16.40	0	0.00	16.10	0.1	900	0.01%
2022/01/11	2.1	16.41	0	0.00	16.40	2.1	899	0.23%
2022/01/07	1.1	16.83	0	0.00	16.85	1.1	883	0.12%
2022/01/04	10.1	17.13	10	17.35	17.40	0.1	851	0.01%
2021/12/29	2	17.10	5	17.60	17.15	-3	826	-0.36%
2021/11/26	0.4	16.50	0	0.00	16.50	0.4	710	0.05%
2021/11/24	0.3	16.95	0	0.00	16.90	0.3	704	0.04%
2021/11/23	0.2	16.90	0	0.00	16.85	0.2	708	0.03%
2021/11/22	2	17.20	0	0.00	17.15	2	707	0.28%
2021/11/04	5	16.40	0	0.00	16.40	5	761	0.66%
2021/09/14	1	16.20	0	0.00	16.20	1	2,570	0.04%
2021/09/10	1	16.40	0	0.00	16.30	1	2,761	0.04%
2021/08/05	10	19.50	0	0.00	19.25	10	2,943	0.34%
2021/07/29	2	19.08	0	0.00	19.25	2	3,002	0.07%
2021/07/26	0	0.00	2	20.45	20.70	-2	3,114	-0.06%
2021/07/23	2	20.25	3	20.20	20.10	-1	3,404	-0.03%
2021/07/22	0	0.00	1	19.70	20.10	-1	3,434	-0.03%
2021/07/20	2	19.78	12	20.15	19.90	-10	3,496	-0.29%
2021/07/19	1	20.05	0	0.00	20.35	1	3,555	0.03%
2021/07/16	1	20.20	0	0.00	20.10	1	3,887	0.03%
2021/07/12	0	0.00	2	20.20	20.30	-2	4,051	-0.05%
2021/07/08	0	0.00	8	19.85	19.85	-8	3,978	-0.20%
2021/07/05	3	19.95	7	19.95	19.95	-4	4,146	-0.10%
2021/06/30	0	0.00	5	19.27	19.25	-5	4,270	-0.12%
2021/06/29	5	19.33	0	0.00	19.05	5	4,291	0.12%
2021/06/24	4	19.64	0	0.00	19.60	4	4,372	0.09%
2021/06/23	13	19.32	29	19.54	19.95	-16	4,363	-0.37%
2021/06/22	0	0.00	6	19.35	19.10	-6	4,258	-0.14%
2021/06/21	4	18.64	0	0.00	19.55	4	4,263	0.09%
2021/06/18	5	18.90	0	0.00	18.90	5	4,428	0.11%
2021/06/17	5	18.25	0	0.00	18.30	5	4,760	0.11%
2021/06/02	2	17.30	0	0.00	17.40	2	6,045	0.03%
2021/05/26	0	0.00	1	17.00	17.00	-1	6,147	-0.02%
2021/05/14	1	15.85	0	0.00	15.70	1	6,299	0.02%
2021/05/10	1	18.40	0	0.00	18.20	1	6,170	0.02%
2021/05/03	11	19.26	6	20.02	19.05	5	6,082	0.08%
2021/04/29	16	20.66	6	20.98	20.50	10	5,987	0.17%
2021/04/28	0	0.00	9	21.04	21.00	-9	5,612	-0.16%
2021/04/27	0	0.00	3	20.90	21.00	-3	5,568	-0.05%
2021/04/22	12	22.20	2	21.05	21.00	10	5,370	0.19%
2021/04/21	2	20.60	2	20.60	21.10	0	5,014	0.00%
2021/04/20	5	20.76	20	21.25	20.60	-15	4,902	-0.31%
2021/04/19	0	0.00	2	20.25	20.55	-2	4,803	-0.04%
2021/04/15	0	0.00	1	19.70	19.70	-1	4,667	-0.02%
2021/04/14	5	19.04	0	0.00	19.10	5	4,701	0.11%
2021/04/12	0	0.00	2	20.40	20.25	-2	4,840	-0.04%
2021/04/09	5	20.00	10	19.85	19.95	-5	4,755	-0.11%
2021/04/08	1	20.00	0	0.00	20.00	1	4,720	0.02%
2021/04/07	0	0.00	2	19.93	20.15	-2	4,651	-0.04%
2021/04/06	12	19.20	3	19.30	19.20	9	4,490	0.20%
2021/03/31	1	19.10	0	0.00	18.85	1	4,447	0.02%
2021/03/30	2	19.20	5	19.15	19.05	-3	4,514	-0.07%
2021/03/25	3	19.00	0	0.00	18.90	3	4,401	0.07%
2021/03/24	3	19.20	0	0.00	19.15	3	4,309	0.07%
2021/03/23	12	20.23	10	19.60	19.45	2	4,205	0.05%
2021/03/22	9	20.87	0	0.00	20.75	9	3,963	0.23%
2021/03/19	13	20.88	9	20.26	21.15	4	3,608	0.11%
2021/03/17	1	19.50	1	19.45	19.55	0	3,085	0.00%
2021/03/16	5	18.73	0	0.00	18.65	5	2,891	0.17%
2021/03/15	5	18.89	0	0.00	19.05	5	2,842	0.18%
2021/03/12	23	19.30	33	19.04	18.95	-10	2,795	-0.36%
2021/03/11	2	18.50	4	18.23	18.40	-2	2,585	-0.08%
2021/03/10	0	0.00	1	17.75	17.80	-1	2,525	-0.04%
2021/02/25	2	17.80	4	17.90	17.75	-2	2,587	-0.08%
2021/02/22	2	17.55	0	0.00	17.80	2	2,444	0.08%
2021/01/20	2	16.50	0	0.00	16.45	2	2,477	0.08%
2021/01/13	0	0.00	0.1	17.20	17.35	-0.1	2,567	-0.01%
2021/01/12	1	17.20	2	17.33	17.20	-1	2,625	-0.04%
2021/01/07	21	18.81	18	18.67	18.35	3	3,254	0.09%
2021/01/06	0	0.00	2	19.25	19.00	-2	3,299	-0.06%
2021/01/04	2	18.45	0	0.00	18.50	2	3,161	0.06%
2020/12/17	10	17.10	0	0.00	17.05	10	3,356	0.30%
2020/12/15	0	0.00	1	16.70	16.70	-1	3,340	-0.03%
2020/12/08	0	0.00	8	18.50	18.35	-8	3,324	-0.24%
2020/12/03	3	18.50	7	18.42	18.35	-4	3,191	-0.13%
2020/11/30	0	0.00	2	18.80	18.40	-2	3,246	-0.06%
2020/11/27	2	18.55	0	0.00	18.55	2	3,251	0.06%
2020/11/18	0	0.00	4	17.35	17.35	-4	3,312	-0.12%
2020/11/16	10	17.50	0	0.00	17.45	10	3,437	0.29%
2020/10/29	0	0.00	10	17.80	17.85	-10	3,819	-0.26%
2020/10/23	2	19.15	0	0.00	18.95	2	4,222	0.05%
2020/10/20	3	19.20	3	19.25	19.00	0	4,356	0.00%
2020/10/16	1	19.05	0	0.00	18.80	1	4,208	0.02%
2020/10/15	11	19.85	6	19.05	19.10	5	4,026	0.12%
2020/10/13	0	0.00	1	18.95	18.95	-1	3,634	-0.03%
2020/10/08	0	0.00	1	18.40	18.10	-1	3,520	-0.03%
2020/10/07	12	17.91	8	17.93	18.20	4	3,418	0.12%
2020/10/06	0	0.00	4	17.75	17.75	-4	3,117	-0.13%
2020/10/05	0	0.00	5	16.00	16.15	-5	3,063	-0.16%
2020/09/11	0	0.00	15	16.40	16.15	-15	3,236	-0.46%
2020/09/07	0	0.00	5	17.40	17.00	-5	3,188	-0.16%
2020/09/03	10	17.25	0	0.00	17.15	10	3,416	0.29%
2020/08/25	10	16.20	0	0.00	16.30	10	3,148	0.32%
2020/08/21	1	16.10	0	0.00	16.00	1	3,234	0.03%
2020/08/19	0	0.00	10	16.70	16.20	-10	3,110	-0.32%
2020/08/12	8	15.64	8	15.75	16.35	0	2,815	0.00%
2020/08/11	18	16.00	18	16.00	15.75	0	2,784	0.00%
2020/08/07	0	0.00	3	15.80	16.55	-3	2,711	-0.11%
2020/08/06	10	16.10	0	0.00	15.70	10	2,595	0.39%
2020/08/04	5	16.05	4	16.10	16.10	1	2,546	0.04%
2020/08/03	5	16.30	0	0.00	16.30	5	2,499	0.20%
2020/07/30	0	0.00	1	15.10	15.65	-1	2,356	-0.04%
2020/07/29	4	15.71	1	15.70	14.85	3	2,288	0.13%
2020/07/28	4	15.15	0	0.00	15.50	4	2,037	0.20%
2020/07/16	0	0.00	1	13.60	13.80	-1	1,727	-0.06%
2020/07/14	1	13.80	0	0.00	13.80	1	1,761	0.06%
2020/07/13	0	0.00	1	13.90	13.90	-1	1,772	-0.06%
2020/07/06	0	0.00	2	14.00	14.20	-2	1,748	-0.11%
2020/07/02	1	13.80	0	0.00	13.80	1	1,784	0.06%
2020/06/30	4	13.55	0	0.00	13.55	4	1,715	0.23%
2020/06/22	2	13.35	0	0.00	13.30	2	1,698	0.12%
2020/06/08	1	13.15	0	0.00	13.35	1	1,580	0.06%
2020/06/04	1	13.50	0	0.00	13.40	1	1,562	0.06%
2020/05/21	0	0.00	7	13.06	13.10	-7	1,434	-0.49%
2020/05/20	2	12.80	2	12.65	12.70	0	1,421	0.00%
2020/05/11	1	12.95	0	0.00	13.05	1	1,396	0.07%
2020/05/08	0	0.00	3.4	12.98	12.90	-3.4	1,378	-0.24%
2020/04/23	0	0.00	20	12.98	13.05	-20	1,358	-1.47%
2020/04/22	20	12.45	0	0.00	12.95	20	1,358	1.47%
2020/04/17	1	13.60	0	0.00	13.30	1	1,357	0.07%
2020/04/14	0	0.00	1	12.70	12.80	-1	1,268	-0.08%
2020/04/08	1	12.35	0	0.00	12.30	1	1,256	0.08%
2020/03/20	1	10.05	0	0.00	9.95	1	1,103	0.09%
2020/03/16	4	10.40	2	10.45	10.05	2	992	0.20%
2020/03/13	2	11.10	15	11.00	11.10	-13	968	-1.34%
2020/03/05	0	0.00	1	14.70	14.70	-1	874	-0.11%
2020/03/04	1	14.35	0	0.00	14.35	1	889	0.11%
2020/02/27	0	0.00	185	14.85	14.55	-185	912	-20.26%	大賣/鉅額交易
2020/02/18	0	0.00	84	15.01	15.10	-84	935	-8.98%
2020/02/17	0	0.00	10	15.15	15.10	-10	934	-1.07%
2020/02/14	4	15.21	0	0.00	15.20	4	934	0.43%
2020/02/13	6	15.30	0	0.00	15.15	6	938	0.64%
2020/02/11	0	0.00	1	15.00	15.00	-1	967	-0.10%
2020/02/10	0	0.00	1	14.80	14.80	-1	976	-0.10%
2020/01/31	22	15.88	0	0.00	15.90	22	1,030	2.13%
2020/01/30	73	16.04	20	15.80	15.90	53	1,123	4.72%
2020/01/16	1	17.20	1	17.10	17.20	0	1,279	0.00%
2019/12/13	2	16.28	2	16.50	16.35	0	1,763	0.00%
2019/12/06	0	0.00	20	16.65	16.70	-20	1,748	-1.14%
2019/11/29	1	17.50	0	0.00	17.50	1	1,755	0.06%
2019/11/25	1	17.25	1	17.65	17.65	0	1,834	0.00%
2019/11/18	0	0.00	1	17.00	17.00	-1	1,821	-0.05%
2019/11/08	1	17.05	0	0.00	17.30	1	1,794	0.06%
2019/11/06	20	17.20	0	0.00	17.10	20	1,773	1.13%
2019/11/01	2	17.85	2	17.85	18.05	0	1,712	0.00%
2019/10/29	84	18.31	4	18.30	18.20	80	1,623	4.93%
2019/10/28	2	18.10	9	18.61	19.00	-7	1,527	-0.46%
2019/10/25	138	17.84	0	0.00	17.75	138	1,437	9.60%	大買/鉅額交易
2019/10/24	3	17.73	0	0.00	17.70	3	1,426	0.21%
2019/10/23	9	17.82	5	17.88	18.00	4	1,397	0.29%
2019/10/04	2	16.93	0	0.00	16.90	2	1,365	0.15%
2019/10/02	5	17.15	1	17.35	17.35	4	1,327	0.30%
2019/09/27	1	16.95	0	0.00	16.85	1	1,245	0.08%
2019/09/26	1	17.35	5	17.53	17.65	-4	1,123	-0.36%
2019/09/09	0	0.00	2	16.80	16.85	-2	933	-0.21%
2019/09/04	1	16.75	0	0.00	16.80	1	889	0.11%
2019/09/03	0	0.00	1	16.80	16.60	-1	872	-0.11%
2019/09/02	2	16.38	0	0.00	16.40	2	858	0.23%
2019/08/30	3	16.85	2	16.98	16.45	1	835	0.12%
2019/08/29	0	0.00	1	16.40	16.05	-1	750	-0.13%
2019/08/23	1	16.40	0	0.00	16.45	1	708	0.14%
2019/08/20	0	0.00	1	16.35	16.20	-1	691	-0.14%
2019/08/19	0	0.00	3	16.20	16.20	-3	690	-0.43%
2019/08/16	1	16.25	0	0.00	16.05	1	693	0.14%
2019/08/14	0	0.00	1	15.85	15.95	-1	700	-0.14%
2019/08/05	1	15.40	0	0.00	15.25	1	762	0.13%
2019/07/30	1	16.15	0	0.00	16.15	1	771	0.13%
2019/07/26	0	0.00	2	16.63	16.70	-2	793	-0.25%
2019/07/25	1	16.25	1	16.55	16.25	0	824	0.00%
2019/07/23	2	16.00	0	0.00	16.00	2	842	0.24%
2019/07/19	0	0.00	2	16.05	16.20	-2	1,039	-0.19%
2019/07/18	2	15.95	2	16.10	16.15	0	1,052	0.00%
2019/07/17	2	16.20	0	0.00	16.10	2	1,059	0.19%
2019/07/16	0	0.00	1	16.50	16.50	-1	1,068	-0.09%
2019/07/15	2	16.45	0	0.00	16.45	2	1,079	0.19%
2019/07/12	1	16.30	0	0.00	16.35	1	1,094	0.09%
2019/07/11	4	16.48	11	16.50	16.65	-7	1,094	-0.64%
2019/07/05	3	15.10	1	15.20	15.20	2	1,075	0.19%
2019/06/26	1	14.75	0	0.00	14.75	1	1,488	0.07%
2019/06/12	0	0.00	1	14.85	14.85	-1	1,734	-0.06%
2019/05/24	0	0.00	1	14.45	14.50	-1	1,817	-0.06%
2019/05/21	0	0.00	1	14.70	14.65	-1	1,973	-0.05%
2019/05/17	1	14.55	0	0.00	14.50	1	2,032	0.05%
2019/05/13	1	15.70	0	0.00	14.95	1	2,026	0.05%
2019/05/09	1	16.10	0	0.00	16.00	1	1,974	0.05%
2019/05/07	2	16.33	0	0.00	16.30	2	1,967	0.10%
2019/05/06	2	16.58	0	0.00	16.25	2	1,962	0.10%
2019/05/03	5	17.19	0	0.00	17.20	5	1,925	0.26%
2019/05/02	3	17.52	8	17.56	17.35	-5	1,912	-0.26%
2019/04/30	0	0.00	4	17.31	17.25	-4	1,862	-0.21%
2019/04/29	0	0.00	4	17.10	17.15	-4	1,842	-0.22%
2019/04/26	42	17.20	34	17.19	17.00	8	1,797	0.44%
2019/04/25	0	0.00	3	16.82	16.85	-3	1,619	-0.19%
2019/04/22	1	16.75	0	0.00	16.70	1	1,564	0.06%
2019/04/18	1	16.15	0	0.00	16.00	1	1,528	0.07%
2019/04/17	2	16.48	1	16.95	16.55	1	1,522	0.07%
2019/04/16	0	0.00	3	16.18	16.55	-3	1,475	-0.20%
2019/04/12	0	0.00	3	15.68	15.70	-3	1,400	-0.21%
2019/04/09	0	0.00	1	16.05	15.70	-1	1,385	-0.07%
2019/04/03	5	15.85	2	15.85	15.80	3	1,316	0.23%
2019/04/02	0	0.00	2	15.88	15.90	-2	1,291	-0.15%
2019/04/01	5	15.58	0.2	15.45	15.50	4.8	1,253	0.38%
2019/03/29	9.2	15.93	2	15.83	15.80	7.2	1,207	0.60%
2019/03/28	0	0.00	14	15.29	15.40	-14	975	-1.44%
2019/03/27	0	0.00	2	14.60	14.65	-2	892	-0.22%
2019/03/26	2	14.60	1	14.60	14.65	1	873	0.11%
2019/03/22	0	0.00	1	14.60	14.60	-1	846	-0.12%
2019/03/21	1	14.10	1	14.40	14.50	0	840	0.00%
2019/03/18	0	0.00	1	14.45	14.45	-1	822	-0.12%
2019/03/07	0	0.00	1	14.05	14.05	-1	782	-0.13%
2019/02/27	2	14.30	1	14.60	14.30	1	768	0.13%
2019/02/25	1	14.50	0	0.00	14.50	1	771	0.13%
2019/02/22	0	0.00	1	14.60	14.55	-1	762	-0.13%
2019/02/21	2	14.65	0	0.00	14.70	2	761	0.26%
2019/02/20	15	15.37	6	15.20	15.05	9	735	1.22%
2019/02/19	2	14.78	5	14.73	14.95	-3	608	-0.49%
2019/02/18	0	0.00	1	14.35	14.15	-1	534	-0.19%
2019/02/15	2	14.25	0	0.00	14.25	2	535	0.37%
2019/02/14	0	0.00	1	14.15	14.25	-1	537	-0.19%
2019/01/23	0	0.00	1	13.45	13.40	-1	544	-0.18%
2019/01/21	0	0.00	1	13.50	13.40	-1	550	-0.18%
2019/01/16	0	0.00	2	13.40	13.30	-2	573	-0.35%
2019/01/14	1	13.05	0	0.00	13.15	1	572	0.17%
2019/01/10	0	0.00	1	13.70	13.60	-1	570	-0.18%
2019/01/04	2	12.70	0	0.00	12.70	2	570	0.35%
2019/01/03	0	0.00	2	13.10	13.05	-2	608	-0.33%
2018/12/28	2	12.78	0	0.00	12.95	2	633	0.32%
2018/12/26	1	12.90	0	0.00	12.85	1	654	0.15%
2018/12/21	2	13.03	1	13.40	13.40	1	711	0.14%
2018/12/20	1	13.50	0	0.00	13.30	1	711	0.14%
2018/12/19	0	0.00	1	13.80	13.75	-1	709	-0.14%
2018/12/18	2	13.63	0	0.00	13.70	2	720	0.28%
2018/12/14	2	14.25	0	0.00	14.20	2	712	0.28%
2018/12/05	1	14.70	2	14.85	14.95	-1	716	-0.14%
2018/12/04	1	14.80	8	14.85	15.05	-7	733	-0.95%
2018/11/30	2	15.18	0	0.00	15.20	2	727	0.27%
2018/11/28	0	0.00	4	14.98	15.10	-4	875	-0.46%
2018/11/27	0	0.00	1	14.50	14.50	-1	887	-0.11%
2018/11/26	2	14.15	0	0.00	14.20	2	903	0.22%
2018/11/23	2	14.13	0	0.00	14.05	2	907	0.22%
2018/11/22	2	14.75	3	14.70	14.75	-1	906	-0.11%
2018/11/21	0	0.00	2	15.00	14.95	-2	912	-0.22%
2018/11/20	3	15.08	2	15.00	15.15	1	917	0.11%
2018/11/09	1	14.40	0	0.00	14.60	1	942	0.11%
2018/11/08	3	14.53	0	0.00	14.55	3	967	0.31%
2018/11/06	8	14.74	1	14.50	14.45	7	1,009	0.69%
2018/11/02	0	0.00	2	14.30	14.20	-2	1,007	-0.20%
2018/10/31	0	0.00	5	13.40	13.80	-5	999	-0.50%
2018/10/26	2	12.40	0	0.00	12.75	2	1,014	0.20%
2018/10/25	2	12.65	0	0.00	12.70	2	1,015	0.20%
2018/10/22	0	0.00	2	14.05	14.05	-2	1,069	-0.19%
2018/10/15	0	0.00	28	13.50	13.25	-28	1,144	-2.45%
2018/10/12	3	12.80	3	13.35	13.65	0	1,144	0.00%
2018/10/08	0	0.00	1	15.80	15.85	-1	1,161	-0.09%
2018/09/10	3	16.10	0	0.00	15.95	3	2,417	0.12%
2018/09/04	1	18.20	1	18.40	17.90	0	2,932	0.00%
2018/08/31	0	0.00	6	17.17	17.30	-6	3,321	-0.18%
2018/08/20	0	0.00	5	16.20	16.20	-5	4,895	-0.10%
2018/08/17	1	16.10	1	16.20	16.05	0	5,070	0.00%
2018/08/13	2	16.15	0	0.00	15.70	2	5,044	0.04%
2018/08/03	0	0.00	10	16.70	16.95	-10	5,015	-0.20%
2018/07/31	3	17.00	4	17.36	16.60	-1	5,003	-0.02%
2018/07/26	1	16.95	0	0.00	17.00	1	4,939	0.02%
2018/07/25	0	0.00	1	16.60	16.60	-1	4,913	-0.02%
2018/07/23	3	16.12	0	0.00	16.05	3	4,914	0.06%
2018/07/16	1	17.30	0	0.00	16.85	1	4,916	0.02%
2018/07/13	1	18.25	2	18.35	17.45	-1	4,860	-0.02%
2018/07/12	7	17.52	7	17.47	17.40	0	4,722	0.00%
2018/07/05	3	16.60	3	16.25	16.15	0	4,419	0.00%
2018/07/03	0	0.00	3	16.50	16.45	-3	4,369	-0.07%
2018/06/28	2	19.20	0	0.00	18.55	2	4,151	0.05%
2018/06/27	1	20.10	0	0.00	19.70	1	4,062	0.02%
2018/06/22	1	21.55	0	0.00	21.60	1	3,876	0.03%
2018/06/21	1	22.00	3	22.02	22.00	-2	3,799	-0.05%
2018/06/20	0	0.00	2	20.85	21.00	-2	3,700	-0.05%
2018/06/19	1	21.10	0	0.00	21.35	1	3,653	0.03%
2018/06/13	3	22.90	23	22.93	22.50	-20	3,474	-0.58%
2018/06/12	1	22.40	7	21.95	21.90	-6	3,191	-0.19%
2018/06/11	2	21.50	5	21.80	21.50	-3	3,069	-0.10%
2018/06/08	11	22.06	2	21.90	21.85	9	3,002	0.30%
2018/06/07	35	22.55	21	22.42	22.40	14	2,933	0.48%
2018/06/06	14	21.79	8	22.31	22.40	6	2,543	0.24%
2018/06/05	11	20.40	0	0.00	20.40	11	2,171	0.51%
2018/06/04	12	21.10	4	21.11	20.65	8	2,125	0.38%
2018/06/01	4	20.50	1	21.10	20.85	3	2,076	0.14%
2018/05/31	4	20.64	0	0.00	20.50	4	2,025	0.20%
2018/05/30	2	21.00	0	0.00	21.05	2	1,945	0.10%
2018/05/29	5	21.01	4	21.20	21.20	1	1,859	0.05%
2018/05/28	7	20.58	5	21.25	21.50	2	1,643	0.12%
2018/05/25	4	19.26	8	19.49	19.80	-4	1,344	-0.30%
2018/05/24	7	18.17	2	18.90	18.95	5	1,103	0.45%
2018/05/23	0	0.00	1	17.15	17.25	-1	938	-0.11%
2018/05/21	3	17.02	0	0.00	17.00	3	952	0.31%
2018/03/22	1	17.40	0	0.00	17.30	1	1,111	0.09%
2018/03/09	1	17.60	1	17.35	17.55	0	1,046	0.00%
2018/03/02	1	16.75	0	0.00	16.75	1	993	0.10%
2018/03/01	6	16.95	1	17.40	17.35	5	981	0.51%
2018/02/06	2	15.25	1	16.30	15.50	1	961	0.10%
2018/02/02	0	0.00	4	17.05	16.90	-4	934	-0.43%
2018/01/23	0	0.00	1	16.20	16.20	-1	1,014	-0.10%
2018/01/10	0	0.00	6	16.40	16.10	-6	1,299	-0.46%
2018/01/03	6	16.71	0	0.00	16.65	6	1,324	0.45%