圓剛 (2417)-元富-吉利券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
33.95
漲跌
▼0.60
漲幅
-1.74%
成交量
588張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	1	36.60	0	0.00	36.30	1	3,881	0.03%
2025/04/16	0	0.00	4	36.78	36.85	-4	3,921	-0.10%
2025/04/15	1	37.70	1	37.70	37.75	0	3,971	0.00%
2025/04/14	2	36.50	0	0.00	35.85	2	4,084	0.05%
2025/04/09	1	34.10	2	32.13	31.50	-1	4,193	-0.02%
2025/04/08	0	0.00	4	34.05	34.95	-4	4,232	-0.09%
2025/04/01	0	0.00	5	41.25	41.45	-5	4,589	-0.11%
2025/03/28	0	0.00	1	43.35	43.15	-1	5,037	-0.02%
2025/03/27	0	45.45	0	0.00	44.70	0	5,191	0.00%
2025/03/19	2	47.30	0	0.00	46.65	2	6,002	0.03%
2025/03/17	2	49.55	0	0.00	48.50	2	6,039	0.03%
2025/03/14	3	49.12	3	48.52	49.25	0	6,002	0.00%
2025/03/13	1	47.50	1	46.50	47.90	0	5,848	0.00%
2025/03/11	1	43.60	0	0.00	45.40	1	5,750	0.02%
2025/03/04	2	48.93	1	48.70	48.70	1	5,679	0.02%
2025/02/27	0	0.00	1	53.00	51.00	-1	5,719	-0.02%
2025/02/26	0	0.00	2	52.40	52.80	-2	5,643	-0.04%
2025/02/25	0	0.00	1	51.90	51.80	-1	5,579	-0.02%
2025/02/24	4	52.75	1	52.60	52.10	3	5,532	0.05%
2025/02/19	1	51.80	1	51.80	51.20	0	5,373	0.00%
2025/02/17	3	51.80	0	0.00	51.30	3	5,306	0.06%
2025/02/14	3	52.60	3	52.97	50.90	0	5,094	0.00%
2025/02/13	4	53.93	2	53.15	52.10	2	4,948	0.04%
2025/02/12	3	54.40	13.2	54.86	55.50	-10.2	4,414	-0.23%
2025/02/11	1	51.00	0	0.00	50.50	1	3,984	0.03%
2025/02/10	0	0.00	1	50.50	50.30	-1	3,853	-0.03%
2025/02/07	0	0.00	2	50.55	51.10	-2	3,755	-0.05%
2025/02/06	5	49.65	5	49.65	49.90	0	3,645	0.00%
2025/02/05	6	49.80	6	50.03	50.10	0	3,582	0.00%
2025/02/04	1	50.30	1	49.45	49.30	0	3,488	0.00%
2025/02/03	2	46.00	1	48.55	48.55	1	3,369	0.03%
2025/01/22	4	48.18	1	48.40	48.10	3	3,348	0.09%
2025/01/17	2	47.60	0	0.00	47.80	2	3,221	0.06%
2025/01/16	0	0.00	2	46.43	47.70	-2	3,124	-0.06%
2025/01/15	2	45.15	0	0.00	44.95	2	3,061	0.07%
2025/01/14	0	0.00	2	45.85	47.00	-2	3,034	-0.07%
2025/01/13	1	44.35	0	0.00	44.35	1	3,018	0.03%
2025/01/10	0	0.00	2	46.55	46.35	-2	3,020	-0.07%
2025/01/09	7	46.10	0	0.00	46.10	7	3,003	0.23%
2025/01/08	1	48.05	1	48.60	48.55	0	2,977	0.00%
2025/01/07	2	49.85	2	50.23	47.70	0	2,924	0.00%
2025/01/03	0	0.00	2	47.75	46.90	-2	2,795	-0.07%
2025/01/02	0	0.00	1	49.25	49.40	-1	2,749	-0.04%
2024/12/31	0.2	49.85	0	0.00	49.85	0.2	2,710	0.01%
2024/12/30	4	50.65	3	50.13	49.80	1	2,656	0.04%
2024/12/27	1	48.60	2	47.80	47.40	-1	2,433	-0.04%
2024/12/26	2	47.75	0	0.00	47.65	2	2,377	0.09%
2024/12/25	3	50.50	11	51.24	50.50	-8	2,300	-0.35%
2024/12/23	0	0.00	1	47.25	48.30	-1	1,891	-0.05%
2024/12/20	12	48.85	12	48.62	47.15	0	1,793	0.00%
2024/12/19	2	47.58	2	47.55	47.60	0	1,447	0.00%
2024/12/17	0	0.00	1	45.00	45.00	-1	1,171	-0.09%
2024/12/16	0	0.00	1	42.70	42.30	-1	1,044	-0.10%
2024/12/13	1	43.05	0	0.00	42.10	1	1,083	0.09%
2024/12/12	3	43.25	4	42.24	42.95	-1	1,071	-0.09%
2024/11/29	0	0.00	5	40.80	41.10	-5	1,219	-0.41%
2024/11/27	1	43.05	0	0.00	41.65	1	1,309	0.08%
2024/11/15	0	0.00	1	39.00	39.70	-1	2,158	-0.05%
2024/10/29	1	40.70	0	0.00	40.30	1	2,652	0.04%
2024/10/23	1	43.00	1	42.65	42.45	0	2,712	0.00%
2024/10/18	1	42.90	1	42.40	42.10	0	2,798	0.00%
2024/10/15	5	41.45	0	0.00	41.35	5	2,862	0.17%
2024/10/11	0	0.00	1	41.80	41.70	-1	2,937	-0.03%
2024/10/08	0	0.00	1	42.45	42.65	-1	3,136	-0.03%
2024/10/04	1	43.15	0	0.00	43.05	1	3,878	0.03%
2024/10/01	4	43.95	1	44.70	44.60	3	4,223	0.07%
2024/09/27	0	0.00	1	47.20	45.60	-1	5,048	-0.02%
2024/09/26	1	45.80	0	0.00	45.80	1	5,080	0.02%
2024/09/25	1	46.45	0	0.00	46.15	1	5,371	0.02%
2024/09/24	4	45.64	5	45.82	46.40	-1	5,575	-0.02%
2024/09/20	0	0.00	1	44.55	44.15	-1	5,540	-0.02%
2024/09/18	4	44.90	4	44.29	43.75	0	5,609	0.00%
2024/09/16	11	45.63	9	45.28	44.60	2	5,619	0.04%
2024/09/12	0	0.00	1	42.65	43.20	-1	5,589	-0.02%
2024/09/11	0	0.00	0	41.70	41.65	0	5,599	0.00%
2024/09/10	1	42.30	0	0.00	42.10	1	5,630	0.02%
2024/09/09	0	0.00	13	43.19	43.90	-13	5,636	-0.23%
2024/09/06	2	44.80	1	44.80	44.35	1	5,696	0.02%
2024/09/05	0	0.00	0.2	45.00	44.80	-0.2	5,737	0.00%
2024/09/04	1	44.70	0	0.00	44.70	1	5,795	0.02%
2024/09/03	0	0.00	1	48.25	47.80	-1	5,860	-0.02%
2024/09/02	10	48.40	0	0.00	47.90	10	6,071	0.16%
2024/08/28	0	0.00	1	50.30	50.10	-1	7,103	-0.01%
2024/08/27	6	50.03	2	50.80	49.60	4	7,152	0.06%
2024/08/26	2	51.40	11	49.60	51.10	-9	7,146	-0.13%
2024/08/21	0	0.00	5	49.00	48.50	-5	7,882	-0.06%
2024/08/20	14	50.01	14	48.82	49.60	0	7,902	0.00%
2024/08/19	1	48.10	7	48.61	49.55	-6	7,673	-0.08%
2024/08/16	15	45.10	5	45.70	45.05	10	7,894	0.13%
2024/08/15	0	0.00	8	44.95	45.20	-8	7,949	-0.10%
2024/08/14	0	0.00	1	44.10	44.15	-1	7,962	-0.01%
2024/08/13	0	0.00	1	44.40	44.55	-1	8,296	-0.01%
2024/08/12	1	43.65	1	44.15	43.70	0	8,387	0.00%
2024/08/09	11	44.30	1	44.35	43.25	10	8,381	0.12%
2024/08/08	1	42.80	0	0.00	42.10	1	8,342	0.01%
2024/08/07	1	41.55	1	42.10	42.25	0	8,299	0.00%
2024/08/05	1.2	40.25	0	0.00	40.25	1.2	8,247	0.01%
2024/08/02	1	45.20	0	0.00	44.70	1	8,254	0.01%
2024/08/01	3	45.18	3	46.23	46.75	0	8,244	0.00%
2024/07/26	0	0.00	2	44.55	44.65	-2	8,141	-0.02%
2024/07/23	3	46.03	0	0.00	45.90	3	8,128	0.04%
2024/07/22	0	45.55	0	0.00	45.45	0	8,120	0.00%
2024/07/19	1	48.05	0	0.00	46.70	1	8,100	0.01%
2024/07/18	1	48.30	2	48.60	48.20	-1	8,086	-0.01%
2024/07/17	0	0.00	1	50.50	49.60	-1	8,069	-0.01%
2024/07/16	4	50.23	3	49.42	49.30	1	8,059	0.01%
2024/07/15	1	50.50	2	51.00	50.30	-1	8,035	-0.01%
2024/07/12	4	51.60	2	51.00	51.00	2	8,018	0.02%
2024/07/11	3	52.30	3	51.70	51.70	0	7,984	0.00%
2024/07/10	3	52.67	2	52.70	52.80	1	7,949	0.01%
2024/07/09	6	52.22	2	51.05	50.80	4	7,843	0.05%
2024/07/08	23	56.16	1	52.60	53.00	22	7,638	0.29%
2024/07/05	4.2	54.26	6	58.00	58.30	-1.8	7,184	-0.03%
2024/07/04	15	55.77	14	55.14	53.20	1	6,857	0.01%
2024/07/03	0	0.00	3	52.30	52.30	-3	6,218	-0.05%
2024/07/02	2	47.25	0.2	47.05	47.55	1.8	6,090	0.03%
2024/07/01	7	48.78	4	48.48	48.70	3	6,071	0.05%
2024/06/28	1	47.90	4	46.46	47.80	-3	5,895	-0.05%
2024/06/24	0	0.00	4	43.75	44.65	-4	5,950	-0.07%
2024/06/20	0	0.00	50	44.01	44.25	-50	6,394	-0.78%
2024/06/19	1	44.10	2	44.35	43.95	-1	6,442	-0.02%
2024/06/18	2	44.48	1	44.25	44.25	1	6,430	0.02%
2024/06/17	2	44.83	1	44.70	44.70	1	6,428	0.02%
2024/06/14	0	44.10	0	0.00	43.85	0	6,399	0.00%
2024/06/13	2	44.75	5	45.45	44.45	-3	6,374	-0.05%
2024/06/12	18	44.09	0	0.00	44.30	18	6,320	0.28%
2024/06/07	1	45.75	2.1	45.95	46.20	-1.1	6,259	-0.02%
2024/06/06	47	47.20	5	46.71	46.05	42	6,219	0.68%
2024/06/05	18.1	50.65	9	50.48	48.60	9.1	6,277	0.14%
2024/06/04	2	53.55	5	52.64	54.00	-3	5,979	-0.05%
2024/06/03	11	48.35	47	48.51	49.15	-36	6,451	-0.56%
2024/05/31	4	45.39	5	44.37	44.70	-1	6,754	-0.01%
2024/05/30	21	45.20	0	0.00	44.70	21	6,765	0.31%
2024/05/29	19	46.91	5	46.78	46.75	14	7,037	0.20%
2024/05/28	5	47.43	16	46.68	45.40	-11	6,810	-0.16%
2024/05/27	19	45.12	8	44.78	45.25	11	6,687	0.16%
2024/05/24	1.2	42.92	1	41.50	42.65	0.2	6,407	0.00%
2024/05/23	8	43.51	7	43.05	41.95	1	6,408	0.02%
2024/05/22	3	43.30	2.2	43.74	43.35	0.8	6,408	0.01%
2024/05/21	2	38.80	0	0.00	40.75	2	6,446	0.03%
2024/05/20	3	39.10	0	0.00	38.55	3	6,384	0.05%
2024/05/17	51	40.16	48	40.93	40.00	3	6,352	0.05%
2024/05/16	0	0.00	4.6	40.70	40.75	-4.6	6,019	-0.08%
2024/05/09	5	38.30	5	37.95	37.85	0	5,913	0.00%
2024/05/08	0.2	38.30	0	0.00	38.25	0.2	5,900	0.00%
2024/05/06	1	38.30	0	0.00	37.25	1	5,853	0.02%
2024/05/02	1	36.60	0	0.00	36.65	1	5,942	0.02%
2024/04/29	0	0.00	1	37.20	36.75	-1	5,970	-0.02%
2024/04/25	2	36.15	0	0.00	36.00	2	5,954	0.03%