仲琦 (2419)-元富-吉利券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	31.65	2	31.60	31.60	0	1,164	0.00%
2024/06/17	0	0.00	1	31.05	30.90	-1	1,213	-0.08%
2024/06/12	1	30.25	0	0.00	30.30	1	1,251	0.08%
2024/05/31	0	0.00	1	32.40	32.35	-1	1,351	-0.07%
2024/05/29	1	34.70	0	0.00	33.60	1	1,666	0.06%
2024/05/20	1	31.60	0	0.00	31.40	1	1,501	0.07%
2024/04/09	0	0.00	1	33.35	33.35	-1	1,821	-0.05%
2024/04/08	1	33.55	1	33.20	33.15	0	1,805	0.00%
2024/03/27	1	31.70	1	32.15	32.00	0	1,835	0.00%
2024/03/26	3	32.40	0	0.00	31.95	3	1,872	0.16%
2024/03/25	1	33.25	0	0.00	33.25	1	1,904	0.05%
2024/03/08	1	30.90	1	31.60	31.80	0	4,151	0.00%
2024/03/07	0	0.00	1	32.20	31.55	-1	4,137	-0.02%
2024/03/06	0	0.00	1	32.75	32.70	-1	4,116	-0.02%
2024/03/05	5	33.60	1	33.80	33.85	4	4,101	0.10%
2024/03/04	3	32.45	3	33.25	33.25	0	3,838	0.00%
2024/01/24	5	33.90	0	0.00	34.00	5	3,683	0.14%
2024/01/19	1	32.40	0	0.00	32.35	1	3,803	0.03%
2024/01/10	4	32.55	0	0.00	32.55	4	3,860	0.10%
2024/01/05	5	34.55	0	0.00	34.30	5	3,853	0.13%
2024/01/04	0	0.00	7	34.90	34.60	-7	3,853	-0.18%
2023/12/27	0	0.00	9	34.80	34.70	-9	3,880	-0.23%
2023/12/19	1	35.60	1	35.25	35.40	0	3,855	0.00%
2023/12/15	3	36.95	3	37.18	37.00	0	3,816	0.00%
2023/12/13	104	38.18	96	37.87	38.00	8	3,558	0.22%	大買/
2023/12/12	4	36.03	2	34.60	37.05	2	2,681	0.07%
2023/12/08	1	34.25	2	34.40	34.00	-1	2,612	-0.04%
2023/12/07	4	34.23	0	0.00	34.10	4	2,621	0.15%
2023/12/06	70	36.06	70	36.92	35.95	0	2,540	0.00%
2023/12/05	1	33.85	2	34.35	34.35	-1	2,073	-0.05%
2023/11/30	1	30.90	1	31.00	31.25	0	2,080	0.00%
2023/11/28	0	0.00	3	30.02	30.15	-3	2,160	-0.14%
2023/10/30	1	30.90	3	30.80	30.85	-2	4,721	-0.04%
2023/10/25	0	0.00	1	30.90	30.80	-1	5,481	-0.02%
2023/10/11	1	32.00	0	0.00	32.00	1	10,666	0.01%
2023/10/04	4	34.43	2	33.80	33.20	2	11,945	0.02%
2023/10/02	0	0.00	2	34.80	34.60	-2	13,549	-0.01%
2023/09/28	2	34.05	0	0.00	34.05	2	13,927	0.01%
2023/09/26	1	33.75	0	0.00	33.70	1	14,925	0.01%
2023/09/20	1	33.85	3	34.20	33.85	-2	17,448	-0.01%
2023/09/14	0	0.00	2	35.70	35.70	-2	17,364	-0.01%
2023/09/11	1	34.60	0	0.00	34.05	1	17,232	0.01%
2023/09/08	2	35.00	0	0.00	35.20	2	17,170	0.01%
2023/09/06	1	37.20	0	0.00	36.90	1	17,056	0.01%
2023/09/05	4	36.61	4	36.98	36.70	0	17,006	0.00%
2023/09/01	10	37.99	10	37.80	37.75	0	16,927	0.00%
2023/08/31	3	38.17	3	38.62	38.70	0	16,888	0.00%
2023/08/30	1	38.80	0	0.00	38.55	1	16,871	0.01%
2023/08/29	12	39.46	12	38.73	38.50	0	16,836	0.00%
2023/08/28	2	39.43	2	39.83	39.20	0	16,764	0.00%
2023/08/25	6	41.09	16	41.12	41.10	-10	16,654	-0.06%
2023/08/24	117	41.61	109	41.63	40.50	8	16,427	0.05%	大買/大賣/
2023/08/23	0	0.00	6	41.07	41.10	-6	15,736	-0.04%
2023/08/22	1	37.25	3	38.23	37.40	-2	15,579	-0.01%
2023/08/21	6	37.23	1	37.35	37.10	5	15,413	0.03%
2023/08/18	2	35.85	0	0.00	35.85	2	15,280	0.01%
2023/08/15	8	36.90	0	0.00	36.95	8	15,107	0.05%
2023/08/11	0	0.00	1	37.10	37.05	-1	15,022	-0.01%
2023/08/10	1	37.55	7	37.24	37.20	-6	14,974	-0.04%
2023/08/09	7	38.87	6	38.56	38.50	1	14,901	0.01%
2023/08/08	11	39.46	10	38.50	39.00	1	14,836	0.01%
2023/08/07	7	39.78	12	40.09	39.90	-5	14,751	-0.03%
2023/08/04	8	39.79	2	39.80	39.75	6	14,651	0.04%
2023/08/02	12	43.01	13	41.81	41.05	-1	14,519	-0.01%
2023/08/01	21	44.03	10	43.77	43.25	11	14,290	0.08%
2023/07/31	19	47.98	14	47.55	45.60	5	14,050	0.04%
2023/07/28	7	45.51	6	45.68	45.90	1	13,675	0.01%
2023/07/27	6	48.15	2	47.15	46.80	4	13,490	0.03%
2023/07/26	10	48.08	11	46.97	46.70	-1	13,294	-0.01%
2023/07/25	23	49.59	30	48.84	48.30	-7	13,076	-0.05%
2023/07/24	20	50.42	19	50.81	49.70	1	12,741	0.01%
2023/07/21	24	48.16	29	48.94	49.60	-5	12,315	-0.04%
2023/07/20	35	47.98	34	47.86	47.45	1	11,835	0.01%
2023/07/19	25	51.20	20	48.80	48.15	5	11,430	0.04%
2023/07/18	29	53.53	25	52.39	49.60	4	10,757	0.04%
2023/07/17	7	50.30	8	51.11	51.50	-1	9,720	-0.01%
2023/07/14	27	45.29	30	45.78	46.90	-3	9,306	-0.03%
2023/07/13	4	41.63	8	41.62	42.65	-4	8,517	-0.05%
2023/07/12	27	39.83	26	39.10	38.80	1	8,040	0.01%
2023/07/11	25	39.10	24	39.43	39.95	1	7,755	0.01%
2023/07/10	22	40.19	31	39.63	39.05	-9	7,269	-0.12%
2023/07/07	19	38.64	18	39.20	40.25	1	6,547	0.02%
2023/07/06	25	37.03	20	37.04	36.60	5	5,615	0.09%
2023/07/05	33	37.85	32	37.65	37.00	1	5,239	0.02%
2023/07/04	31	36.99	27	37.84	38.75	4	4,818	0.08%
2023/07/03	25	33.34	29	33.69	35.25	-4	4,246	-0.09%
2023/06/30	21	31.93	19	32.29	32.05	2	3,781	0.05%
2023/06/29	132	31.75	138	30.75	31.80	-6	3,438	-0.17%	大買/大賣/
2023/06/28	0	0.00	1	30.05	30.05	-1	2,107	-0.05%
2023/06/16	1	27.90	0	0.00	27.75	1	1,814	0.06%
2023/06/15	0	0.00	1	27.35	27.30	-1	1,757	-0.06%
2023/06/01	1	27.20	0	0.00	27.05	1	2,257	0.04%
2023/05/29	0	0.00	1	26.65	26.70	-1	3,001	-0.03%
2023/05/25	1	26.40	0	0.00	26.40	1	3,034	0.03%
2023/05/22	0	0.00	1	26.60	26.70	-1	3,115	-0.03%
2023/05/17	1	26.25	0	0.00	26.20	1	3,136	0.03%
2023/05/03	1	25.90	0	0.00	25.85	1	3,351	0.03%
2023/04/21	2	26.95	0	0.00	26.85	2	3,309	0.06%
2023/04/12	3	28.70	0	0.00	28.80	3	3,808	0.08%
2023/04/06	0	0.00	1	28.25	28.35	-1	3,743	-0.03%
2023/03/31	2	27.83	6	28.08	27.80	-4	3,715	-0.11%
2023/03/30	5	28.21	2	28.28	28.30	3	3,669	0.08%
2023/03/28	1	27.35	0	0.00	27.30	1	3,631	0.03%
2023/03/24	0.6	27.80	0	0.00	27.70	0.6	3,663	0.02%
2023/03/23	0	0.00	1	27.90	27.90	-1	3,680	-0.03%
2023/03/17	0	0.00	1	27.30	27.15	-1	3,678	-0.03%
2023/03/16	1	26.90	0	0.00	26.90	1	3,672	0.03%
2023/03/14	0.4	28.17	0	0.00	28.25	0.4	3,673	0.01%
2023/03/13	0	0.00	4	27.70	28.40	-4	3,732	-0.11%
2023/03/10	0	0.00	1	28.20	28.10	-1	3,753	-0.03%
2023/03/08	1	28.50	1	29.30	29.40	0	3,920	0.00%
2023/03/07	12	28.86	0	0.00	28.80	12	3,984	0.30%
2023/03/06	3	28.40	5	28.49	28.45	-2	3,943	-0.05%
2023/03/03	18	28.78	22	28.56	28.50	-4	3,909	-0.10%
2023/03/02	32	28.48	50	28.36	29.20	-18	3,734	-0.48%
2023/03/01	50	27.81	30	27.66	27.60	20	3,379	0.59%
2023/02/17	0	0.00	3	26.65	26.80	-3	3,156	-0.10%
2023/02/10	0	0.00	0.4	26.15	25.95	-0.4	3,430	-0.01%
2023/02/09	8	26.30	4	26.35	26.25	4	3,455	0.12%
2023/02/08	13	27.04	1	27.20	26.30	12	3,530	0.34%
2023/02/03	0	0.00	1	26.45	26.10	-1	3,471	-0.03%
2023/02/02	0	0.00	1	26.35	26.45	-1	3,474	-0.03%
2023/01/31	0	0.00	14	25.79	25.90	-14	3,471	-0.40%
2023/01/16	1	25.10	1	24.95	24.95	0	3,551	0.00%
2023/01/13	2	25.13	1.1	25.11	25.10	0.9	3,588	0.03%
2023/01/12	10	25.80	10	25.90	25.50	0	3,624	0.00%
2023/01/10	1	26.20	5	25.83	25.80	-4	3,692	-0.11%
2023/01/09	5	26.23	3	26.25	25.95	2	3,685	0.05%
2023/01/06	1	25.65	4	25.60	25.75	-3	3,548	-0.08%
2023/01/05	33	26.87	11	26.25	26.10	22	3,588	0.61%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/16	1	25.45	0	0.00	25.40	1	4,565	0.02%
2022/12/07	0	0.00	1	26.55	26.25	-1	4,794	-0.02%
2022/12/05	1	27.90	0	0.00	27.60	1	4,878	0.02%
2022/12/01	8	26.99	8	27.25	27.30	0	4,844	0.00%
2022/11/30	4	27.90	6	27.23	27.15	-2	5,001	-0.04%
2022/11/29	10	26.68	10	27.06	27.20	0	5,029	0.00%
2022/11/28	1	25.35	1	25.40	25.40	0	5,107	0.00%
2022/11/25	2	25.65	0	0.00	25.45	2	5,209	0.04%
2022/11/24	0	0.00	2	25.30	25.30	-2	5,283	-0.04%
2022/11/21	0	0.00	1	25.25	25.30	-1	5,813	-0.02%
2022/11/18	1	25.25	0	0.00	25.10	1	6,148	0.02%
2022/11/17	0	0.00	1	25.60	25.65	-1	6,183	-0.02%
2022/11/16	0	0.00	1	25.45	25.25	-1	6,244	-0.02%
2022/11/15	1	25.30	0	0.00	25.35	1	6,350	0.02%
2022/11/14	1	25.30	1	25.45	25.80	0	6,466	0.00%
2022/11/11	0	0.00	1	26.15	25.20	-1	6,596	-0.02%
2022/11/10	1	25.55	0	0.00	25.50	1	6,832	0.01%
2022/11/09	1	26.05	11	25.90	25.80	-10	8,019	-0.12%
2022/11/08	3	26.97	0	0.00	26.20	3	8,554	0.04%
2022/11/04	2	26.00	4	25.90	25.85	-2	8,665	-0.02%
2022/11/03	12	25.55	0	0.00	25.60	12	8,680	0.14%
2022/11/02	0	0.00	1	25.40	25.45	-1	8,769	-0.01%
2022/11/01	0	0.00	4	24.95	25.40	-4	8,935	-0.04%
2022/10/31	4	25.08	4	24.64	24.80	0	9,188	0.00%
2022/10/27	2	24.50	0	0.00	24.70	2	9,960	0.02%
2022/10/26	4	24.26	2	24.33	24.00	2	10,379	0.02%
2022/10/25	1	24.60	1	24.55	24.60	0	10,938	0.00%
2022/10/24	1	24.80	3	24.97	24.80	-2	12,188	-0.02%
2022/10/21	1	24.35	1	24.65	24.30	0	13,714	0.00%
2022/10/20	5	25.49	5	25.39	25.25	0	14,169	0.00%
2022/10/14	0	0.00	1	24.55	24.50	-1	14,533	-0.01%
2022/10/13	1	24.15	1	24.60	23.25	0	14,662	0.00%
2022/10/12	0	0.00	10	24.63	25.00	-10	14,681	-0.07%
2022/10/11	1	26.05	0	0.00	24.95	1	14,958	0.01%
2022/10/07	4	27.78	1	28.15	27.25	3	15,425	0.02%
2022/10/06	9	27.70	0	0.00	27.45	9	15,706	0.06%
2022/09/26	0	0.00	10	25.40	24.85	-10	16,990	-0.06%
2022/09/23	1	28.00	7	26.75	26.55	-6	16,904	-0.04%
2022/09/22	1	27.80	1	27.55	27.85	0	16,837	0.00%
2022/09/19	1	27.80	0	0.00	27.90	1	16,700	0.01%
2022/09/15	0	0.00	1	29.40	29.05	-1	16,594	-0.01%
2022/09/13	0	0.00	2	29.40	29.10	-2	16,435	-0.01%
2022/09/12	8	28.97	0	0.00	29.40	8	16,358	0.05%
2022/09/08	0	0.00	6	28.48	28.50	-6	16,269	-0.04%
2022/09/07	7	28.05	2	28.05	28.00	5	16,220	0.03%
2022/09/06	1	29.50	14	29.36	28.00	-13	16,140	-0.08%
2022/09/05	12	29.09	2	29.10	28.85	10	15,893	0.06%
2022/09/02	4	29.38	4	29.88	29.65	0	15,643	0.00%
2022/09/01	2	29.55	10	29.55	29.60	-8	15,342	-0.05%
2022/08/31	7	29.15	5	29.39	29.35	2	15,211	0.01%
2022/08/30	9	29.22	7	28.64	29.20	2	15,094	0.01%
2022/08/29	1	27.50	0	0.00	27.35	1	14,873	0.01%
2022/08/26	2	29.33	5	29.95	28.85	-3	14,756	-0.02%
2022/08/25	12	29.54	16	29.82	29.80	-4	14,518	-0.03%
2022/08/23	5	29.11	7	28.76	28.65	-2	14,101	-0.01%
2022/08/22	2	28.60	12	28.79	29.05	-10	13,990	-0.07%
2022/08/19	49	29.49	42	29.22	29.05	7	13,865	0.05%
2022/08/18	6	28.88	13	29.06	29.45	-7	13,710	-0.05%
2022/08/17	10	29.60	0	0.00	29.35	10	13,557	0.07%
2022/08/16	115	30.52	109	30.31	29.40	6	13,274	0.05%	大買/大賣/
2022/08/15	6	30.01	16	29.27	30.45	-10	12,048	-0.08%
2022/08/12	5	27.90	3	27.67	27.70	2	11,430	0.02%
2022/08/11	7	27.76	53.1	27.78	27.20	-46.1	11,237	-0.41%
2022/08/10	12.1	27.71	0	0.00	27.70	12.1	11,105	0.11%
2022/08/09	7	27.63	4	27.75	27.75	3	10,992	0.03%
2022/08/08	40	27.41	12	27.98	28.25	28	10,855	0.26%
2022/08/05	6	27.83	0	0.00	28.05	6	10,652	0.06%
2022/08/04	10	27.26	1.1	27.19	27.10	8.9	10,368	0.09%
2022/08/03	12.1	27.84	17	27.59	27.50	-4.9	10,056	-0.05%
2022/08/02	5	29.21	7	29.79	29.60	-2	9,537	-0.02%
2022/08/01	20	29.85	33	29.70	29.65	-13	9,097	-0.14%
2022/07/29	20	29.37	15	29.02	29.60	5	8,462	0.06%
2022/07/28	63	28.40	43	28.09	28.25	20	7,230	0.28%
2022/07/27	10	26.10	13	26.24	26.65	-3	5,696	-0.05%
2022/07/26	2	24.63	0	0.00	24.25	2	5,235	0.04%
2022/07/25	12	25.53	13	25.78	25.20	-1	5,361	-0.02%
2022/07/21	2	24.28	4.2	24.72	25.20	-2.2	5,091	-0.04%
2022/07/19	0.2	25.09	3	24.80	25.30	-2.9	4,765	-0.06%
2022/07/18	0	0.00	1.1	25.40	25.65	-1.1	4,627	-0.02%
2022/07/15	150.1	24.99	143	24.98	25.00	7.1	4,218	0.17%	大買/大賣/
2022/07/14	2	22.63	11.1	23.96	24.75	-9.1	3,118	-0.29%
2022/07/13	5.1	23.00	0	0.00	22.50	5.1	2,657	0.19%
2022/07/12	3	22.33	0	0.00	22.10	3	2,419	0.12%
2022/07/11	5	22.56	3	23.10	23.15	2	2,257	0.09%
2022/07/08	15	22.80	11	23.71	22.80	4	2,037	0.20%
2022/07/07	2	21.15	5	21.51	21.70	-3	1,291	-0.23%
2022/07/05	16	20.71	27	20.53	20.35	-11	1,018	-1.08%
2022/06/17	2	18.73	0	0.00	18.65	2	887	0.23%
2022/05/30	1	20.20	0	0.00	20.00	1	956	0.10%
2022/05/25	1	19.60	1	19.60	19.70	0	978	0.00%
2022/05/24	1	19.45	0	0.00	19.20	1	984	0.10%
2022/05/20	2	19.10	0	0.00	19.15	2	992	0.20%
2022/05/18	0	0.00	1	19.25	19.15	-1	1,022	-0.10%
2022/05/03	0	0.00	1	20.65	20.60	-1	935	-0.11%
2022/04/29	11	21.25	10	20.80	20.45	1	899	0.11%
2022/04/20	0	0.00	3	19.60	19.55	-3	630	-0.48%
2022/04/19	3	19.80	0	0.00	19.60	3	641	0.47%
2022/04/11	1	19.20	0	0.00	18.95	1	725	0.14%
2022/04/08	1	19.35	0	0.00	19.50	1	739	0.14%
2022/04/07	5	19.60	0	0.00	19.25	5	741	0.67%
2022/03/31	5	20.00	0	0.00	19.90	5	777	0.64%
2022/03/02	0	0.00	2	20.90	21.30	-2	2,807	-0.07%
2022/02/18	2	21.70	0	0.00	21.75	2	3,199	0.06%
2022/02/14	1	20.95	0	0.00	20.90	1	3,572	0.03%
2022/01/26	1	20.80	0	0.00	20.75	1	4,436	0.02%
2022/01/21	0.1	21.55	0	0.00	21.25	0.1	4,484	0.00%
2021/12/14	1	27.40	1	26.20	25.00	0	4,187	0.00%
2021/12/13	1	26.00	0	0.00	26.30	1	3,695	0.03%
2021/12/10	1	24.95	1	24.65	24.35	0	3,419	0.00%
2021/12/09	7	24.63	10	24.46	24.05	-3	3,291	-0.09%
2021/12/07	1	23.80	0	0.00	23.80	1	3,081	0.03%
2021/12/03	1	24.05	0	0.00	24.10	1	2,991	0.03%
2021/12/01	1	23.90	1.5	24.23	24.65	-0.5	2,810	-0.02%
2021/11/30	0.3	26.15	0	0.00	24.70	0.3	2,731	0.01%
2021/11/29	1.2	24.34	1	24.70	24.60	0.2	2,470	0.01%
2021/11/24	0	0.00	1	23.45	23.40	-1	2,238	-0.04%
2021/11/23	0	0.00	2	23.60	23.55	-2	2,228	-0.09%
2021/11/22	1	23.80	0	0.00	24.20	1	2,179	0.05%
2021/11/18	2	24.08	3	23.67	23.50	-1	2,084	-0.05%
2021/11/16	4	24.79	1	25.35	24.30	3	1,805	0.17%
2021/11/15	5	24.78	4	24.85	24.75	1	1,685	0.06%
2021/11/12	1	23.80	0	0.00	23.25	1	1,553	0.06%
2021/11/11	0	0.00	2	24.30	23.65	-2	1,507	-0.13%
2021/11/10	3	24.27	0	0.00	24.30	3	1,418	0.21%
2021/11/05	0	0.00	1	23.20	22.80	-1	1,002	-0.10%
2021/11/04	1	23.30	1	22.75	22.70	0	905	0.00%
2021/11/03	0	0.00	9	22.59	21.70	-9	786	-1.14%
2021/11/02	1	21.95	0	0.00	20.90	1	563	0.18%
2021/11/01	0	0.00	1	21.20	21.20	-1	536	-0.19%
2021/10/29	0	0.00	11	20.93	21.00	-11	525	-2.09%
2021/10/28	32	21.21	21	21.41	21.35	11	509	2.16%
2021/07/27	0	0.00	2	20.50	20.25	-2	608	-0.33%
2021/07/13	0	0.00	4	20.70	20.65	-4	926	-0.43%
2021/07/12	0	0.00	5	20.40	20.50	-5	928	-0.54%
2021/07/06	0	0.00	5	20.80	20.75	-5	1,027	-0.49%
2021/06/17	5	20.62	0	0.00	20.70	5	1,237	0.40%
2021/05/06	2	21.65	0	0.00	21.40	2	1,356	0.15%
2021/05/05	3	21.75	0	0.00	21.60	3	1,351	0.22%
2021/05/03	2	23.80	0	0.00	23.00	2	1,293	0.15%
2021/04/28	1	25.50	5	25.31	25.70	-4	1,172	-0.34%
2021/04/15	5	23.90	0	0.00	24.05	5	1,110	0.45%
2021/04/14	2	24.25	0	0.00	23.60	2	1,164	0.17%
2021/04/12	0	0.00	2	25.15	24.90	-2	1,370	-0.15%
2021/04/09	0	0.00	1	25.10	24.95	-1	1,371	-0.07%
2021/03/30	0	0.00	1	24.20	24.25	-1	1,413	-0.07%
2021/03/29	2	23.90	0	0.00	23.90	2	1,417	0.14%
2021/03/26	1	23.85	0	0.00	23.90	1	1,432	0.07%
2021/03/18	0	0.00	1	24.25	24.40	-1	1,544	-0.07%
2021/03/17	0	0.00	5	24.35	24.30	-5	1,576	-0.32%
2021/02/03	0	0.00	5	23.15	22.85	-5	3,219	-0.16%
2021/01/26	6	22.55	0	0.00	22.55	6	3,194	0.19%
2021/01/21	5	22.25	0	0.00	22.30	5	3,167	0.16%
2021/01/18	0	0.00	3	23.25	23.45	-3	3,110	-0.10%
2021/01/06	0	0.00	5	25.73	25.75	-5	2,891	-0.17%
2021/01/05	1	25.35	6	25.31	25.05	-5	2,684	-0.19%
2021/01/04	0	0.00	1	25.05	25.00	-1	2,605	-0.04%
2020/12/22	0	0.00	13	24.00	24.00	-13	2,350	-0.55%
2020/12/21	2	24.60	0	0.00	24.40	2	2,329	0.09%
2020/12/18	1	24.80	0	0.00	24.75	1	2,311	0.04%
2020/12/17	3	24.82	6	24.62	24.60	-3	2,279	-0.13%
2020/12/16	2	24.95	0	0.00	24.90	2	2,251	0.09%
2020/12/15	2	25.68	1	24.90	24.90	1	2,226	0.04%
2020/12/14	13	25.40	0	0.00	25.40	13	2,211	0.59%
2020/12/10	2	26.00	5	26.11	26.00	-3	2,155	-0.14%
2020/12/09	10	26.42	1	26.50	26.50	9	2,095	0.43%
2020/12/08	5	27.07	3	26.63	26.95	2	2,015	0.10%
2020/12/07	5	26.08	5	26.31	25.85	0	1,726	0.00%
2020/12/04	3	25.40	15	25.54	25.50	-12	1,540	-0.78%
2020/12/03	1	25.75	1	25.10	25.20	0	1,419	0.00%
2020/12/02	1	24.95	4	24.51	25.30	-3	1,241	-0.24%
2020/12/01	2	23.00	0	0.00	23.35	2	994	0.20%
2020/11/30	1	23.00	0	0.00	23.00	1	978	0.10%
2020/11/27	15	22.50	0	0.00	22.75	15	949	1.58%
2020/11/24	1	23.45	3	23.30	22.90	-2	886	-0.23%
2020/11/19	0	0.00	2	22.33	22.20	-2	772	-0.26%
2020/11/17	3	22.52	0	0.00	22.20	3	737	0.41%
2020/11/16	1	21.10	2	21.85	22.80	-1	564	-0.18%
2020/10/28	2	20.90	0	0.00	20.75	2	446	0.45%
2020/09/24	0	0.00	1	20.70	20.45	-1	624	-0.16%
2020/07/08	0	0.00	0.7	23.50	23.50	-0.7	1,085	-0.06%
2020/07/02	0	0.00	3	22.60	22.70	-3	1,039	-0.29%
2020/06/17	3	22.60	6	22.74	22.05	-3	974	-0.31%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/05/18	4	19.95	0	0.00	19.90	4	1,112	0.36%
2020/05/15	2	20.13	0	0.00	20.10	2	1,112	0.18%
2020/05/14	0	0.00	16	20.60	20.40	-16	1,114	-1.44%
2020/05/11	5	20.50	0	0.00	20.70	5	1,124	0.44%
2020/05/06	6	21.52	0	0.00	20.90	6	1,150	0.52%
2020/05/05	10	22.86	0	0.00	21.60	10	1,185	0.84%
2020/04/20	0	0.00	2	19.65	19.65	-2	1,217	-0.16%
2020/04/01	2	17.60	0	0.00	17.65	2	2,423	0.08%
2020/03/31	0	0.00	2	18.85	17.60	-2	2,513	-0.08%
2020/03/30	2	18.30	0	0.00	18.30	2	2,573	0.08%
2020/03/17	1	17.50	0	0.00	17.60	1	4,152	0.02%
2020/03/16	1	19.00	0	0.00	18.85	1	4,158	0.02%
2020/03/09	0	0.00	8	24.03	23.50	-8	4,159	-0.19%
2020/03/04	2	23.65	0	0.00	23.65	2	4,127	0.05%
2020/02/27	0	0.00	1	24.45	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	3	24.18	24.10	-3	4,082	-0.07%
2020/02/25	1	23.50	0	0.00	23.65	1	4,057	0.02%
2020/02/17	1	24.00	0	0.00	23.90	1	4,036	0.02%
2020/02/13	0	0.00	3	24.15	23.80	-3	4,026	-0.07%
2020/02/12	2	23.73	0	0.00	24.00	2	4,011	0.05%
2020/02/04	1	23.65	2	23.33	23.40	-1	3,884	-0.03%
2020/01/31	0	0.00	2	21.13	21.15	-2	3,779	-0.05%
2020/01/30	2	21.15	1	21.30	20.85	1	3,758	0.03%
2020/01/17	5	23.20	0	0.00	23.30	5	3,722	0.13%
2020/01/10	0	0.00	2	23.25	23.25	-2	3,644	-0.05%
2020/01/08	1	23.70	0	0.00	23.05	1	3,611	0.03%
2020/01/07	0	0.00	3	24.15	24.25	-3	3,551	-0.08%
2020/01/06	5	26.47	0	0.00	25.55	5	3,417	0.15%
2020/01/03	3	27.80	0	0.00	27.60	3	3,366	0.09%
2020/01/02	1	28.70	0	0.00	28.65	1	3,327	0.03%
2019/12/31	2	28.10	0	0.00	28.00	2	3,141	0.06%
2019/12/30	1	28.75	6	29.05	28.30	-5	2,951	-0.17%
2019/12/27	3	28.80	1	28.60	29.05	2	2,759	0.07%
2019/12/26	2	28.05	2	28.15	28.10	0	2,379	0.00%
2019/12/25	3	28.10	5	27.98	27.95	-2	2,289	-0.09%
2019/12/24	18	28.13	4	28.20	28.05	14	2,197	0.64%
2019/12/23	10	28.25	10	28.18	28.20	0	2,095	0.00%
2019/12/20	2	27.70	1	27.55	27.55	1	1,878	0.05%
2019/12/19	7.3	27.98	5	28.06	27.70	2.3	1,677	0.14%
2019/12/18	26	28.15	14	28.03	27.90	12	1,398	0.86%
2019/12/17	2	27.35	0	0.00	27.35	2	601	0.33%
2019/12/10	5	20.20	0	0.00	20.50	5	484	1.03%
2019/11/19	0.1	19.00	0	0.00	19.10	0.1	393	0.02%
2019/10/15	0	0.00	1	18.60	18.55	-1	587	-0.17%
2019/09/25	0	0.00	4	19.20	19.20	-4	691	-0.58%
2019/08/12	1	19.00	0	0.00	18.95	1	845	0.12%
2019/07/26	1	21.20	0	0.00	21.15	1	942	0.11%
2019/07/22	2	20.20	0	0.00	20.20	2	879	0.23%
2019/07/19	0	0.00	2	20.30	20.15	-2	883	-0.23%
2019/07/18	0	0.00	2	20.35	20.25	-2	899	-0.22%
2019/07/17	2	20.60	0	0.00	20.50	2	1,006	0.20%
2019/07/08	0	0.00	2	21.05	21.05	-2	1,080	-0.19%
2019/07/04	0	0.00	10	21.20	21.00	-10	1,114	-0.90%
2019/07/01	0	0.00	10	20.80	20.70	-10	1,145	-0.87%
2019/06/18	2	20.40	0	0.00	20.40	2	1,349	0.15%
2019/06/14	5	20.80	0	0.00	20.70	5	1,373	0.36%
2019/06/12	10	21.26	2	21.15	21.05	8	1,401	0.57%
2019/06/10	5	21.05	0	0.00	20.95	5	1,405	0.36%
2019/05/31	0	0.00	2	20.90	20.85	-2	1,773	-0.11%
2019/05/30	2	21.35	0	0.00	20.95	2	1,779	0.11%
2019/05/29	4	21.03	1	21.25	21.25	3	1,758	0.17%
2019/05/27	0	0.00	2	20.25	20.15	-2	1,722	-0.12%
2019/05/23	0	0.00	1	20.55	20.65	-1	1,754	-0.06%
2019/05/08	0	0.00	5	21.55	21.30	-5	1,731	-0.29%
2019/05/07	2	21.00	0	0.00	20.95	2	1,698	0.12%
2019/05/06	4	20.95	0	0.00	20.90	4	1,710	0.23%
2019/05/02	0	0.00	4	21.50	21.35	-4	1,695	-0.24%
2019/04/26	5	21.25	20	21.20	21.05	-15	1,683	-0.89%
2019/04/16	3	21.60	0	0.00	21.50	3	1,776	0.17%
2019/04/11	0	0.00	2	21.00	20.85	-2	1,738	-0.12%
2019/03/29	0	0.00	3	21.45	21.50	-3	1,587	-0.19%
2019/03/28	3	21.00	0	0.00	20.90	3	1,561	0.19%
2019/03/21	1	22.00	4	21.70	21.85	-3	1,510	-0.20%
2019/03/14	4	21.45	0	0.00	21.35	4	1,437	0.28%
2019/03/11	1	22.20	0	0.00	22.05	1	1,555	0.06%
2019/03/08	2	21.90	17	22.07	21.90	-15	1,542	-0.97%
2019/03/07	10	21.58	0	0.00	21.00	10	1,358	0.74%
2019/03/06	0	0.00	1	21.50	22.10	-1	1,300	-0.08%
2019/02/27	2	20.90	0	0.00	21.10	2	1,261	0.16%
2019/02/26	2	21.05	6	21.28	21.00	-4	1,262	-0.32%
2019/02/20	5	20.90	0	0.00	20.80	5	1,250	0.40%
2019/02/13	0	0.00	2	21.35	21.35	-2	1,216	-0.16%
2019/01/28	20	21.25	0	0.00	21.25	20	1,342	1.49%
2019/01/21	1	20.90	0	0.00	20.90	1	1,353	0.07%
2019/01/17	2	21.00	0	0.00	20.75	2	1,395	0.14%
2019/01/11	0	0.00	2	20.25	20.90	-2	1,202	-0.17%
2019/01/09	1	20.55	1	20.95	20.55	0	1,171	0.00%
2019/01/08	2	21.00	17	21.21	20.85	-15	1,145	-1.31%
2018/12/13	5	20.00	0	0.00	20.00	5	1,113	0.45%
2018/12/12	2	19.90	0	0.00	19.90	2	1,114	0.18%
2018/12/07	0.1	20.15	92	20.09	20.15	-91.9	1,103	-8.33%
2018/12/06	1	20.60	0	0.00	20.00	1	1,102	0.09%
2018/12/05	2	21.30	50	21.21	21.10	-48	1,050	-4.57%
2018/11/30	0	0.00	18	20.05	20.05	-18	1,021	-1.76%
2018/11/28	0	0.00	3	20.20	19.95	-3	1,065	-0.28%
2018/11/27	3	19.50	0	0.00	19.60	3	1,134	0.26%
2018/11/22	3	19.95	0	0.00	19.30	3	1,248	0.24%
2018/11/21	15	19.85	0	0.00	19.70	15	1,299	1.15%
2018/11/15	0	0.00	7	19.10	19.05	-7	1,409	-0.50%
2018/11/07	21	19.70	21	19.35	19.70	0	1,466	0.00%
2018/11/06	1	19.45	1	19.45	19.45	0	1,447	0.00%
2018/11/01	0	0.00	2	17.18	17.35	-2	1,424	-0.14%
2018/10/31	0	0.00	1	16.85	16.75	-1	1,448	-0.07%
2018/10/29	1	15.40	0	0.00	15.05	1	1,473	0.07%
2018/10/26	3	16.22	175	17.00	16.15	-172	1,463	-11.75%	大賣/鉅額交易
2018/10/25	1	17.00	0	0.00	16.95	1	1,464	0.07%
2018/10/23	15	19.15	0	0.00	19.00	15	1,439	1.04%
2018/10/22	1	18.80	0	0.00	19.00	1	1,467	0.07%
2018/10/17	1	19.00	0	0.00	18.90	1	1,503	0.07%
2018/10/15	0	0.00	0.5	18.85	18.85	-0.5	1,541	-0.03%
2018/10/08	0	0.00	17	20.24	20.95	-17	1,539	-1.10%
2018/10/05	0	0.00	19	20.09	19.90	-19	1,575	-1.21%
2018/10/04	1	20.35	0	0.00	20.25	1	1,574	0.06%
2018/10/03	0	0.00	80	20.96	20.70	-80	1,573	-5.08%
2018/10/01	4	21.30	0	0.00	21.25	4	1,578	0.25%
2018/09/28	1	21.30	0	0.00	21.25	1	1,591	0.06%
2018/09/27	56	21.80	0	0.00	21.65	56	1,613	3.47%
2018/09/26	49	21.15	0	0.00	21.25	49	1,637	2.99%
2018/09/25	186	21.15	0	0.00	21.15	186	1,949	9.54%	大買/鉅額交易
2018/09/21	1	21.00	0	0.00	21.15	1	1,997	0.05%
2018/09/20	25	21.21	0	0.00	21.05	25	2,012	1.24%
2018/09/19	100	21.35	0	0.00	21.25	100	2,019	4.95%
2018/09/14	0	0.00	6	21.28	21.30	-6	2,116	-0.28%
2018/09/13	1	21.30	0	0.00	21.25	1	2,124	0.05%
2018/09/12	5	21.90	0	0.00	21.30	5	2,130	0.23%
2018/09/11	6	22.03	0	0.00	22.00	6	2,141	0.28%
2018/09/10	5	21.20	5	21.50	21.85	0	2,236	0.00%
2018/08/27	5	22.50	0	0.00	22.20	5	2,523	0.20%
2018/08/10	1	22.30	1	22.15	21.55	0	2,328	0.00%
2018/08/06	0	0.00	1	21.90	21.85	-1	2,331	-0.04%
2018/07/18	0	0.00	5	20.30	20.40	-5	2,323	-0.22%
2018/07/13	0	0.00	5	20.15	20.10	-5	2,339	-0.21%
2018/07/11	1	20.65	0	0.00	20.55	1	2,336	0.04%
2018/07/09	10	21.10	0	0.00	21.15	10	2,427	0.41%
2018/06/14	0	0.00	5	21.98	21.70	-5	2,477	-0.20%
2018/06/08	4	21.85	0	0.00	21.70	4	2,431	0.16%
2018/06/07	2	21.80	0.1	21.95	21.90	1.9	2,424	0.08%
2018/06/01	0.1	21.85	5	22.10	22.00	-4.9	2,044	-0.24%
2018/05/31	5	21.65	0	0.00	21.60	5	2,007	0.25%
2018/05/30	3	21.85	0	0.00	21.75	3	1,997	0.15%
2018/05/29	0	0.00	5	21.65	21.70	-5	1,912	-0.26%
2018/05/25	5	21.30	0	0.00	21.30	5	1,914	0.26%
2018/05/14	0	0.00	4	21.30	21.10	-4	1,995	-0.20%
2018/05/09	4	21.85	0	0.00	21.90	4	2,004	0.20%
2018/04/25	0	0.00	2	20.95	21.15	-2	2,065	-0.10%
2018/04/24	0	0.00	1	20.90	20.90	-1	2,109	-0.05%
2018/04/23	1	21.50	0	0.00	21.50	1	2,092	0.05%
2018/04/16	2	22.40	0	0.00	22.00	2	2,086	0.10%
2018/04/13	1	22.10	0	0.00	22.10	1	2,076	0.05%
2018/04/11	0	0.00	1	21.85	21.85	-1	2,082	-0.05%
2018/04/10	0	0.00	10	21.75	21.85	-10	2,171	-0.46%
2018/04/03	5	21.60	0	0.00	21.70	5	2,251	0.22%
2018/04/02	6	21.88	0	0.00	21.85	6	2,257	0.27%
2018/03/31	0	0.00	5	21.90	21.80	-5	2,292	-0.22%
2018/03/27	5	21.60	0	0.00	21.55	5	2,322	0.22%
2018/03/22	0	0.00	10	21.65	21.80	-10	2,343	-0.43%
2018/03/15	5	21.10	0	0.00	21.15	5	2,556	0.20%
2018/02/12	0	0.00	1	19.10	19.10	-1	4,988	-0.02%
2018/02/06	1	19.00	0	0.00	18.75	1	5,149	0.02%
2018/01/26	0	0.00	3	21.15	21.15	-3	6,172	-0.05%
2018/01/23	0	0.00	2	21.65	21.40	-2	6,422	-0.03%
2018/01/18	0	0.00	5	21.70	21.90	-5	6,343	-0.08%
2018/01/12	5	21.80	0	0.00	21.75	5	6,363	0.08%
2018/01/11	5	21.50	0	0.00	21.55	5	6,497	0.08%
2018/01/08	0	0.00	1	21.80	21.80	-1	6,626	-0.02%
2018/01/04	1	22.35	17	22.35	22.25	-16	6,572	-0.24%
2018/01/03	0	0.00	5	21.80	21.95	-5	6,478	-0.08%
2018/01/02	1	21.55	0	0.00	21.65	1	6,402	0.02%