承啟 (2425)-元富-吉利券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.70
漲跌
▼1.40
漲幅
-3.67%
成交量
1,463張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	37.10	0	0.00	36.70	1	6,009	0.02%
2024/12/06	3	40.10	3	39.62	39.60	0	6,030	0.00%
2024/12/05	2	38.85	2	38.95	39.00	0	5,976	0.00%
2024/12/04	1	38.25	0	0.00	38.35	1	5,961	0.02%
2024/12/03	2	38.05	0	0.00	37.80	2	5,978	0.03%
2024/11/27	2	39.30	1	38.45	38.45	1	7,405	0.01%
2024/11/26	1	38.90	0	0.00	39.55	1	7,616	0.01%
2024/11/15	0	0.00	2	41.18	41.45	-2	7,566	-0.03%
2024/11/14	1	42.25	1	41.50	41.50	0	7,560	0.00%
2024/11/13	1	43.50	0	0.00	43.05	1	7,546	0.01%
2024/11/11	5	44.25	0	0.00	44.00	5	7,488	0.07%
2024/11/08	0	0.00	5	44.37	43.45	-5	7,442	-0.07%
2024/11/07	4	45.99	9	46.30	44.85	-5	7,398	-0.07%
2024/11/06	6	44.81	1	44.45	44.50	5	7,161	0.07%
2024/11/04	1	43.90	1	43.20	43.20	0	7,018	0.00%
2024/11/01	2	44.43	3	44.53	44.35	-1	6,995	-0.01%
2024/10/30	4	44.79	2	44.98	45.00	2	6,936	0.03%
2024/10/29	2	41.20	0	0.00	43.15	2	6,650	0.03%
2024/10/28	3	43.60	5	42.18	42.30	-2	6,601	-0.03%
2024/10/25	1	42.90	0	0.00	42.70	1	6,567	0.02%
2024/10/24	8	44.13	8	42.70	42.40	0	6,554	0.00%
2024/10/23	0	0.00	1	43.55	43.90	-1	6,518	-0.02%
2024/10/22	0	0.00	1	44.30	43.95	-1	6,497	-0.02%
2024/10/18	0	0.00	1	44.00	43.20	-1	6,465	-0.02%
2024/10/17	0	0.00	1	44.20	44.50	-1	6,440	-0.02%
2024/10/16	1	45.10	1	44.40	44.70	0	6,386	0.00%
2024/10/15	6	44.54	5	43.45	43.80	1	6,254	0.02%
2024/10/11	1	42.80	2.1	43.21	43.40	-1.1	6,112	-0.02%
2024/10/09	39	47.00	37.1	46.84	46.90	1.9	5,989	0.03%
2024/10/08	64.2	48.88	63	50.96	48.00	1.2	5,696	0.02%
2024/10/07	20	48.55	17	49.66	51.20	3	5,098	0.06%
2024/10/04	3	47.33	5	46.74	46.60	-2	4,684	-0.04%
2024/10/01	3	43.83	2	43.90	43.75	1	4,357	0.02%
2024/09/30	0	0.00	3	43.25	43.20	-3	4,285	-0.07%
2024/09/27	2	44.50	5	44.02	44.10	-3	4,267	-0.07%
2024/09/26	15	46.25	16	44.69	44.10	-1	4,229	-0.02%
2024/09/25	10	46.22	5	45.41	45.85	5	4,157	0.12%
2024/09/24	4	45.59	1	46.10	46.10	3	3,980	0.08%
2024/09/23	31	47.52	12	46.66	45.40	19	3,699	0.51%
2024/09/20	4	47.58	45	47.07	49.20	-41	3,174	-1.29%
2024/09/19	1	44.30	6	42.65	44.75	-5	2,777	-0.18%
2024/09/18	33	40.70	3	40.80	40.70	30	2,527	1.19%
2024/09/16	5	39.75	0	0.00	40.20	5	2,376	0.21%
2024/09/13	3	40.40	0	0.00	40.45	3	2,366	0.13%
2024/09/11	2	37.95	0	0.00	38.90	2	2,348	0.09%
2024/09/10	2	38.70	0	0.00	37.80	2	2,346	0.09%
2024/09/09	6	38.21	3	38.50	38.10	3	2,325	0.13%
2024/09/05	4	39.55	2	39.30	38.85	2	2,313	0.09%
2024/09/03	1	42.45	0	0.00	41.25	1	2,312	0.04%
2024/09/02	3	43.30	0	0.00	43.00	3	2,277	0.13%
2024/08/30	74	43.24	70	45.89	43.10	4	2,156	0.19%
2024/08/29	5	42.15	9	42.19	43.30	-4	1,619	-0.25%
2024/08/28	5	39.37	4	39.29	39.40	1	1,131	0.09%
2024/08/27	2	35.85	1	35.85	35.85	1	947	0.11%
2024/08/21	1	30.00	0	0.00	29.80	1	1,005	0.10%
2024/08/08	0	0.00	6	29.55	29.60	-6	1,026	-0.58%
2024/08/07	6	30.20	1	30.15	30.30	5	1,028	0.49%
2024/08/06	0	0.00	5	27.44	28.25	-5	1,029	-0.49%
2024/07/29	1	34.00	0	0.00	32.90	1	1,061	0.09%
2024/07/11	1	36.05	1	36.65	36.00	0	1,088	0.00%
2024/07/09	1	37.80	0	0.00	37.50	1	1,086	0.09%
2024/07/05	0	0.00	1	37.60	38.00	-1	1,092	-0.09%
2024/06/14	0	38.70	0	0.00	38.20	0	1,203	0.00%
2024/06/13	4	39.38	0	0.00	38.40	4	1,208	0.33%
2024/06/04	2	41.70	0	0.00	42.30	2	1,229	0.16%
2024/06/03	7	41.46	19	42.13	43.85	-12	1,176	-1.02%
2024/05/30	3	39.13	4	39.04	39.45	-1	1,078	-0.09%
2024/05/29	0	0.00	2	38.15	38.10	-2	1,016	-0.20%
2024/05/24	1	37.40	0	0.00	37.30	1	1,256	0.08%
2024/05/23	1	37.60	1	37.15	37.50	0	1,269	0.00%
2024/05/22	1	37.85	0	0.00	37.90	1	1,294	0.08%
2024/05/20	0	0.00	1	37.20	37.15	-1	1,346	-0.07%
2024/05/17	0	0.00	1	37.25	37.10	-1	1,386	-0.07%
2024/05/15	0	0.00	1	37.35	37.10	-1	1,625	-0.06%
2024/05/10	0	0.00	1	38.60	38.65	-1	1,700	-0.06%
2024/05/09	2	38.05	0	0.00	38.55	2	1,702	0.12%
2024/05/08	4	38.64	8	38.89	38.75	-4	1,698	-0.24%
2024/05/06	4	37.80	0	0.00	37.65	4	1,642	0.24%
2024/04/22	10	37.85	0	0.00	37.70	10	1,727	0.58%
2024/04/19	2	38.75	0	0.00	37.50	2	1,726	0.12%
2024/04/18	1	39.90	0	0.00	39.80	1	1,730	0.06%
2024/04/17	1	41.30	0	0.00	41.15	1	1,739	0.06%
2024/03/21	0	0.00	1	43.45	43.90	-1	2,384	-0.04%
2024/03/20	2	43.48	2	43.58	43.35	0	2,528	0.00%
2024/03/19	1	44.10	1	44.05	43.80	0	2,781	0.00%
2024/03/15	3	43.48	3	44.00	43.45	0	3,456	0.00%
2024/03/14	4	44.20	4	44.84	44.35	0	3,560	0.00%
2024/03/12	12	45.41	10	45.37	45.30	2	3,867	0.05%
2024/03/11	7	44.64	7	45.24	44.60	0	4,285	0.00%
2024/03/08	5	45.58	7	46.62	45.75	-2	4,303	-0.05%
2024/03/07	3	46.82	3	47.65	47.10	0	4,284	0.00%
2024/03/05	6	47.65	6	47.45	47.50	0	4,260	0.00%
2024/03/04	2	47.58	0	0.00	47.20	2	4,237	0.05%
2024/03/01	1	47.45	2	47.75	47.70	-1	4,229	-0.02%
2024/02/29	4	49.75	7	49.68	48.80	-3	4,189	-0.07%
2024/02/27	1	46.25	0	0.00	46.90	1	4,010	0.02%
2024/02/23	3	48.80	2	47.90	47.90	1	4,024	0.02%
2024/02/21	3	48.60	0	0.00	48.40	3	4,025	0.07%
2024/02/20	1	48.15	4	48.70	48.55	-3	4,016	-0.07%
2024/02/19	4	48.14	3	48.72	48.60	1	4,022	0.02%
2024/02/16	3	47.70	0	0.00	49.85	3	4,015	0.07%
2024/01/26	0	0.00	1	44.20	44.30	-1	4,114	-0.02%
2024/01/25	1	45.65	1	45.30	44.50	0	4,127	0.00%
2024/01/22	2	43.53	2	44.20	44.70	0	4,167	0.00%
2024/01/17	0	0.00	11	43.60	43.60	-11	4,324	-0.25%
2024/01/16	1	44.15	0	0.00	43.85	1	4,381	0.02%
2024/01/15	1	44.20	0	0.00	44.45	1	4,474	0.02%
2024/01/12	2	44.03	0	0.00	43.60	2	4,498	0.04%
2024/01/09	0	0.00	15	45.50	46.00	-15	4,776	-0.31%
2024/01/08	1	47.00	0	0.00	46.60	1	4,949	0.02%
2024/01/04	1	48.50	0	0.00	47.05	1	5,183	0.02%
2024/01/03	0	0.00	2	48.00	48.15	-2	5,268	-0.04%
2024/01/02	1	48.35	0	0.00	48.40	1	5,289	0.02%
2023/12/29	1	48.50	0	0.00	48.00	1	5,291	0.02%
2023/12/28	0	0.00	15	48.87	49.00	-15	5,271	-0.28%
2023/12/27	10	49.81	2	50.80	49.30	8	5,255	0.15%
2023/12/25	19	50.44	10	49.11	49.70	9	5,221	0.17%
2023/12/22	4	50.85	4	51.60	50.50	0	5,178	0.00%
2023/12/21	22	50.72	7	50.83	51.10	15	5,129	0.29%
2023/12/20	11	51.07	1	51.40	51.20	10	5,114	0.20%
2023/12/19	1	49.80	2	50.20	50.30	-1	5,048	-0.02%
2023/12/18	1	49.70	1	50.50	50.40	0	4,994	0.00%
2023/12/15	1	51.50	2	51.40	51.80	-1	4,883	-0.02%
2023/12/14	4	52.13	7	51.90	51.20	-3	4,870	-0.06%
2023/12/13	14	51.84	19	52.39	52.40	-5	4,681	-0.11%
2023/12/12	5	47.51	0	0.00	48.10	5	4,144	0.12%
2023/12/11	4	48.45	4	48.70	48.35	0	4,125	0.00%
2023/12/08	0	0.00	4	48.15	47.20	-4	4,028	-0.10%
2023/12/07	4	47.69	10	48.72	47.85	-6	3,987	-0.15%
2023/12/06	23	47.58	14	47.64	49.80	9	3,775	0.24%
2023/12/05	10	45.57	10	45.79	45.30	0	3,359	0.00%
2023/12/04	6	45.28	2	45.65	45.50	4	3,357	0.12%
2023/12/01	2	45.28	2	45.45	45.40	0	3,414	0.00%
2023/11/30	4	45.55	8	45.43	45.75	-4	3,411	-0.12%
2023/11/29	1	44.90	0	0.00	44.95	1	3,411	0.03%
2023/11/28	1	44.20	0	0.00	44.25	1	3,435	0.03%
2023/11/27	1	44.10	0	0.00	44.35	1	3,455	0.03%
2023/11/21	5	45.90	6	45.52	45.00	-1	3,630	-0.03%
2023/11/20	2	44.93	1	45.10	45.10	1	3,691	0.03%
2023/11/15	6	45.75	7	46.04	45.80	-1	3,774	-0.03%
2023/11/14	4	45.60	4	45.81	45.70	0	3,912	0.00%
2023/11/13	2	44.78	1	45.35	44.90	1	3,902	0.03%
2023/11/10	2	45.25	1	45.50	45.50	1	3,914	0.03%
2023/11/09	1	45.10	0	0.00	45.45	1	3,939	0.03%
2023/11/07	6	44.35	1	44.55	44.40	5	4,180	0.12%
2023/11/06	5	45.00	0	0.00	45.00	5	4,234	0.12%
2023/11/03	2	45.25	3	44.77	44.55	-1	4,293	-0.02%
2023/11/02	5	44.55	4	44.68	44.65	1	4,370	0.02%
2023/10/31	0	0.00	1	45.00	43.50	-1	4,536	-0.02%
2023/10/27	1	44.25	0	0.00	44.40	1	4,763	0.02%
2023/10/25	0	0.00	1	47.65	47.65	-1	4,928	-0.02%
2023/10/24	2	47.00	1	46.75	47.15	1	5,170	0.02%
2023/10/23	3	46.03	2	46.00	46.15	1	5,458	0.02%
2023/10/20	3	45.08	0	0.00	44.80	3	5,615	0.05%
2023/10/19	0	0.00	1	45.35	44.90	-1	5,840	-0.02%
2023/10/18	6	45.71	3	46.68	45.05	3	6,059	0.05%
2023/10/17	10	48.00	4	49.76	47.45	6	6,019	0.10%
2023/10/16	12	50.73	12	50.08	50.00	0	5,937	0.00%
2023/10/13	32	48.40	28	48.96	49.65	4	6,025	0.07%
2023/10/12	16	47.58	16	47.98	48.30	0	6,058	0.00%
2023/10/11	0	0.00	2	47.30	47.00	-2	6,106	-0.03%
2023/10/06	1	45.75	1	46.10	46.00	0	6,242	0.00%
2023/10/05	0	0.00	1	46.20	45.40	-1	6,368	-0.02%
2023/10/03	1	45.35	0	0.00	45.80	1	6,450	0.02%
2023/10/02	1	45.80	0	0.00	45.80	1	6,562	0.02%
2023/09/26	1	44.60	0	0.00	43.90	1	6,836	0.01%
2023/09/21	2	47.50	0	0.00	46.20	2	6,984	0.03%
2023/09/19	5	47.66	4	47.99	47.50	1	6,952	0.01%
2023/09/18	1	46.80	5	47.00	46.95	-4	6,856	-0.06%
2023/09/08	0	0.00	2	46.00	46.10	-2	7,050	-0.03%
2023/09/07	8	46.38	0	0.00	46.30	8	7,159	0.11%
2023/09/06	1	46.20	0	0.00	46.40	1	7,321	0.01%
2023/09/05	0	0.00	2	47.20	46.90	-2	7,495	-0.03%
2023/08/30	0	0.00	1	47.85	47.75	-1	8,140	-0.01%
2023/08/28	2	47.20	1	51.10	47.15	1	8,540	0.01%
2023/08/25	1	50.10	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	1	53.90	52.70	-1	8,780	-0.01%
2023/08/23	1	52.60	1	52.50	52.00	0	8,959	0.00%
2023/08/22	1	52.10	0	0.00	52.00	1	9,032	0.01%
2023/08/18	5	54.86	0	0.00	52.10	5	8,922	0.06%
2023/08/17	4	53.03	0	0.00	54.40	4	8,744	0.05%
2023/08/16	0	0.00	1	52.60	52.70	-1	8,671	-0.01%
2023/08/15	4	52.60	5	52.72	52.20	-1	8,625	-0.01%
2023/08/14	11	51.58	9	51.20	51.30	2	8,563	0.02%
2023/08/11	2	55.00	3	54.17	53.50	-1	8,471	-0.01%
2023/08/10	2	51.25	3	51.20	50.80	-1	8,244	-0.01%
2023/08/09	1	53.60	1	53.50	53.00	0	8,147	0.00%
2023/08/08	0	0.00	1	52.80	53.80	-1	8,085	-0.01%
2023/08/07	3	53.43	0	0.00	53.60	3	8,006	0.04%
2023/08/04	2	51.90	0	0.00	51.60	2	7,893	0.03%
2023/08/02	1	51.00	1	52.10	51.30	0	7,803	0.00%
2023/08/01	2	53.70	0	0.00	54.00	2	7,698	0.03%
2023/07/31	2	55.80	1	55.00	54.80	1	7,525	0.01%
2023/07/28	2	54.30	13	54.28	54.30	-11	7,355	-0.15%
2023/07/27	21	57.20	10	57.25	55.30	11	7,227	0.15%
2023/07/26	49	55.07	8	60.70	54.80	41	6,928	0.59%
2023/07/25	3	55.73	46	53.88	59.20	-43	6,586	-0.65%
2023/07/24	3	53.40	4	54.00	53.90	-1	6,332	-0.02%
2023/07/21	4	48.73	3	49.03	50.50	1	6,099	0.02%
2023/07/19	1	47.05	4	47.95	47.65	-3	5,798	-0.05%
2023/07/18	7	47.86	9	48.15	47.15	-2	5,705	-0.04%
2023/07/17	5	45.76	4	45.48	46.20	1	5,439	0.02%
2023/07/14	3	43.42	0	0.00	43.70	3	5,280	0.06%
2023/07/13	10	44.28	19	45.06	44.20	-9	5,148	-0.17%
2023/07/12	3	42.23	2	41.80	42.15	1	4,912	0.02%
2023/07/11	0	0.00	2	41.05	40.90	-2	4,770	-0.04%
2023/07/10	6	41.33	5	42.10	41.40	1	4,721	0.02%
2023/07/07	6	42.28	3	43.25	42.50	3	4,679	0.06%
2023/07/06	3	43.00	0	0.00	43.25	3	4,548	0.07%
2023/07/04	4	41.64	1	42.15	42.20	3	4,402	0.07%
2023/06/29	2	40.70	1	40.85	40.65	1	4,179	0.02%
2023/06/28	1	39.70	0	0.00	39.60	1	4,128	0.02%
2023/06/26	1	39.75	0	0.00	39.75	1	4,083	0.02%
2023/06/21	0	0.00	1	40.65	40.80	-1	4,051	-0.02%
2023/06/20	1	39.70	0	0.00	39.35	1	3,954	0.03%
2023/06/15	2	40.95	1	41.30	41.00	1	3,840	0.03%
2023/06/14	1	40.40	0	0.00	40.70	1	3,797	0.03%
2023/06/13	2	40.65	2	40.60	40.35	0	3,777	0.00%
2023/06/12	3	40.00	3	39.52	40.15	0	3,666	0.00%
2023/06/09	1	39.55	1	39.80	39.55	0	3,494	0.00%
2023/06/08	1	38.85	1	38.80	38.70	0	3,280	0.00%
2023/06/07	1	39.40	4	38.98	39.10	-3	3,222	-0.09%
2023/06/05	12	38.23	10	38.52	38.05	2	2,852	0.07%
2023/05/31	1	34.40	0	0.00	34.20	1	2,189	0.05%
2023/05/30	2	34.63	3	34.43	34.35	-1	2,118	-0.05%
2023/05/29	3	32.78	3	33.55	34.30	0	1,848	0.00%
2023/05/26	4	29.76	0	0.00	31.20	4	1,780	0.22%
2023/05/10	1	28.95	1	28.70	28.95	0	2,844	0.00%
2023/03/17	0	0.00	2	32.20	32.10	-2	3,400	-0.06%
2023/03/16	2	31.95	2	31.70	31.65	0	3,335	0.00%
2023/03/13	0	0.00	0.2	32.40	32.30	-0.2	3,257	-0.01%
2023/03/09	0	0.00	6	34.26	34.25	-6	3,198	-0.19%
2023/03/07	0	0.00	3	35.15	34.80	-3	3,184	-0.09%
2023/03/03	0	0.00	2	35.30	35.15	-2	3,140	-0.06%
2023/02/24	10	37.04	5	37.85	35.40	5	3,064	0.16%
2023/02/23	0	0.00	18	34.83	34.80	-18	2,859	-0.63%
2023/02/21	10	34.25	0	0.00	34.25	10	2,752	0.36%
2023/02/17	2	34.15	2	34.30	34.30	0	2,737	0.00%
2023/02/16	2	33.80	2	34.35	34.20	0	2,717	0.00%
2023/02/10	16	35.38	16	35.12	35.50	0	2,774	0.00%
2023/02/09	54	36.32	56	36.65	36.40	-2	2,704	-0.07%
2023/02/08	9	35.77	7	35.80	36.75	2	2,473	0.08%
2023/02/07	1	32.80	0	0.00	34.25	1	1,940	0.05%
2023/01/16	1	29.50	1	29.90	30.00	0	1,794	0.00%
2023/01/11	0	0.00	1	29.70	29.75	-1	1,743	-0.06%
2023/01/05	1	30.85	0	0.00	30.30	1	1,715	0.06%
2023/01/03	13	30.40	13	31.00	30.80	0	1,665	0.00%
2022/12/30	13	30.50	14	30.99	31.00	-1	1,569	-0.06%
2022/12/15	1	30.00	0	0.00	30.10	1	1,316	0.08%
2022/12/14	1	29.55	1	29.50	30.00	0	1,236	0.00%
2022/11/07	1	26.35	1	27.00	27.00	0	846	0.00%
2022/10/26	3	24.22	3	24.22	24.45	0	743	0.00%
2022/08/24	0	27.00	0	0.00	27.10	0	645	0.00%
2022/08/22	0.2	27.00	0	0.00	27.00	0.2	642	0.03%
2022/05/03	0	0.00	3	29.65	29.70	-3	523	-0.57%
2022/04/29	0	0.00	11	29.75	29.35	-11	517	-2.12%
2022/04/28	0	0.00	5	28.80	28.95	-5	491	-1.02%
2022/03/25	7	26.55	0	0.00	26.65	7	606	1.15%
2022/03/10	5	26.95	0	0.00	26.60	5	632	0.79%
2022/03/09	1	26.35	0	0.00	26.50	1	627	0.16%
2022/03/04	1	27.80	0	0.00	27.45	1	640	0.16%
2022/03/01	4	28.75	0	0.00	28.20	4	658	0.61%
2022/02/17	3	30.40	0	0.00	29.50	3	671	0.45%
2022/02/09	5	30.70	5	31.05	30.70	0	671	0.00%
2022/02/08	2	30.15	2	29.40	31.00	0	650	0.00%
2021/12/29	0	0.00	1	29.25	29.25	-1	639	-0.16%
2021/12/22	0	0.00	20	30.35	30.00	-20	551	-3.63%
2021/11/30	2	27.60	2	27.50	27.50	0	444	0.00%
2021/10/26	0	0.00	1	25.90	25.80	-1	360	-0.28%
2021/10/21	1	25.20	0	0.00	25.40	1	372	0.27%
2021/10/19	1	25.20	0	0.00	24.90	1	364	0.27%
2021/09/10	1	25.95	0	0.00	25.90	1	486	0.21%
2021/08/23	0	0.00	1	26.40	26.30	-1	566	-0.18%
2021/08/05	1	28.40	0	0.00	28.20	1	672	0.15%
2021/07/28	1	27.55	0	0.00	27.75	1	781	0.13%
2021/06/24	10	29.55	0	0.00	29.55	10	2,601	0.38%
2021/06/11	10	30.65	0	0.00	31.20	10	4,167	0.24%
2021/05/19	0	0.00	1	29.75	29.60	-1	4,261	-0.02%
2021/05/12	2	30.50	0	0.00	30.05	2	4,220	0.05%
2021/05/07	0	0.00	6	34.10	34.30	-6	4,169	-0.14%
2021/05/04	1	31.50	0	0.00	32.70	1	4,107	0.02%
2021/04/28	1	35.70	0	0.00	35.70	1	4,058	0.02%
2021/04/27	0	0.00	1	35.20	35.15	-1	4,041	-0.02%
2021/04/22	1	35.20	0	0.00	35.00	1	3,917	0.03%
2021/04/20	1	36.90	0	0.00	36.70	1	3,858	0.03%
2021/04/19	1	36.85	0	0.00	36.85	1	3,846	0.03%
2021/04/12	1	40.65	0	0.00	40.50	1	3,604	0.03%
2021/04/09	2	38.60	0	0.00	39.65	2	3,536	0.06%
2021/04/07	1	40.50	0.1	40.80	40.55	0.9	3,355	0.03%
2021/04/01	4.1	39.90	3	40.57	40.30	1.1	3,088	0.04%
2021/03/31	12	41.16	12	41.06	39.60	0	2,870	0.00%
2021/03/30	1	38.05	0	0.00	38.50	1	2,527	0.04%
2021/03/29	0	0.00	0.1	36.80	37.45	-0.1	2,425	0.00%
2021/03/26	1	36.70	0	0.00	36.85	1	2,382	0.04%
2021/03/25	2.1	37.98	1	37.80	37.95	1.1	2,254	0.05%
2021/03/24	1	37.50	0	0.00	38.00	1	2,087	0.05%
2021/03/23	7	37.82	12.2	39.51	35.05	-5.2	1,957	-0.26%
2021/03/22	5	38.90	2	38.90	38.90	3	1,650	0.18%
2021/03/19	3	32.97	2	33.80	35.40	1	1,570	0.06%
2021/03/18	0.2	32.25	0	0.00	32.20	0.2	1,379	0.01%
2021/03/16	1	29.75	0.1	30.00	30.05	0.9	1,241	0.07%
2021/03/15	0.1	30.20	0	0.00	30.25	0.1	1,255	0.01%
2021/02/22	0	0.00	2	28.75	28.80	-2	1,897	-0.11%
2021/02/18	2	28.20	3	28.30	27.95	-1	2,178	-0.05%
2021/02/17	3	27.17	0	0.00	27.45	3	2,203	0.14%
2021/01/11	0	0.00	2	29.28	29.20	-2	3,170	-0.06%
2020/12/22	1	30.35	1	29.00	29.00	0	3,244	0.00%
2020/12/21	1	30.60	1.5	29.88	30.00	-0.5	3,232	-0.02%
2020/12/18	5	32.23	3	31.70	30.35	2	3,215	0.06%
2020/12/17	13.5	31.65	25	31.66	31.60	-11.5	3,097	-0.37%
2020/12/16	0	0.00	2	29.80	29.60	-2	2,890	-0.07%
2020/12/14	0	0.00	3	29.50	30.00	-3	2,873	-0.10%
2020/12/09	2	29.80	0	0.00	30.10	2	2,850	0.07%
2020/12/07	3	29.58	1	29.75	29.75	2	2,861	0.07%
2020/12/04	2	30.50	0	30.75	30.25	2	2,921	0.07%
2020/12/03	0	0.00	0.1	29.90	29.75	-0.1	2,837	0.00%
2020/12/01	2.1	29.61	7	29.88	29.85	-4.9	2,816	-0.17%
2020/11/30	0	0.00	1	30.00	29.40	-1	2,801	-0.04%
2020/11/27	7	29.83	2	29.80	29.80	5	2,794	0.18%
2020/11/25	15	31.29	4	30.50	31.05	11	2,744	0.40%
2020/11/24	5	31.91	6	31.13	31.30	-1	2,655	-0.04%
2020/11/23	1	31.30	0	0.00	31.15	1	2,580	0.04%
2020/11/20	1	32.15	1.2	32.42	31.50	-0.2	2,524	-0.01%
2020/11/19	17	32.57	16	32.67	32.65	1	2,438	0.04%
2020/11/18	10.2	32.41	12	32.33	32.10	-1.9	2,212	-0.08%
2020/11/17	8	30.77	8.2	30.74	30.80	-0.2	2,003	-0.01%
2020/11/16	4.1	30.45	2	29.90	30.15	2.1	1,912	0.11%
2020/11/13	19.2	30.36	19	30.40	30.60	0.2	1,878	0.01%
2020/11/11	1	28.95	1	29.05	28.65	0	1,635	0.00%
2020/11/10	5	30.03	5	29.84	30.10	0	1,602	0.00%
2020/11/09	6	30.71	6	30.77	30.60	0	1,558	0.00%
2020/11/06	8	29.88	9	29.99	30.35	-1	1,440	-0.07%
2020/10/28	12	28.92	12	28.80	28.90	0	1,218	0.00%
2020/10/23	2	29.70	2	29.25	28.90	0	1,157	0.00%
2020/10/22	8	29.47	7	29.44	29.45	1	1,139	0.09%
2020/10/15	4	28.35	4	28.25	28.25	0	829	0.00%
2020/09/28	0	0.00	1	24.60	24.70	-1	769	-0.13%
2020/09/15	1	25.80	0	0.00	25.35	1	720	0.14%
2020/09/10	0	0.00	1	25.60	26.20	-1	673	-0.15%
2020/09/09	1	25.25	0	0.00	25.50	1	596	0.17%
2020/08/07	0	0.00	0.7	24.30	24.40	-0.7	437	-0.15%
2020/02/10	17	29.01	17	29.45	30.70	0	374	0.00%
2020/01/10	0	0.00	1	29.90	30.00	-1	443	-0.23%
2019/12/24	0	0.00	1	31.10	31.15	-1	522	-0.19%
2019/12/20	1	31.45	0	0.00	31.60	1	517	0.19%
2019/10/18	0	0.00	1	29.85	30.00	-1	424	-0.24%
2019/10/17	1	29.30	15	29.20	29.40	-14	409	-3.42%
2019/10/16	2	28.35	2	28.60	28.80	0	404	0.00%
2019/10/15	0	0.00	15	28.20	28.35	-15	384	-3.90%
2019/09/17	10	27.10	0	0.00	27.10	10	680	1.47%
2019/09/10	10	28.20	0	0.00	28.05	10	810	1.23%
2019/09/03	0	0.00	1	28.75	28.65	-1	817	-0.12%
2019/09/02	2	28.60	1	28.65	28.65	1	816	0.12%
2019/08/29	10	28.60	0	0.00	28.50	10	812	1.23%
2019/07/30	0	0.00	2	30.60	30.00	-2	797	-0.25%
2019/07/22	0	0.00	20	30.35	30.60	-20	773	-2.59%
2019/07/15	0	0.00	2	30.95	31.30	-2	761	-0.26%
2019/07/10	2	32.60	0	0.00	32.50	2	717	0.28%
2019/07/04	1	31.10	5	31.85	31.65	-4	635	-0.63%
2019/07/03	0	0.00	1	30.80	30.60	-1	605	-0.17%
2019/07/02	0	0.00	0.2	30.50	30.50	-0.2	604	-0.03%
2019/06/27	20.1	32.27	0	0.00	31.70	20.1	578	3.47%
2019/06/25	5	31.55	0	0.00	31.05	5	517	0.97%
2019/06/24	0	0.00	1	32.05	31.65	-1	493	-0.20%
2019/06/21	5.1	31.14	5	31.04	30.85	0.1	449	0.02%
2019/06/19	1	30.85	0	0.00	30.45	1	410	0.24%
2019/06/18	2	30.98	1	31.50	30.65	1	402	0.25%
2019/05/15	2	27.95	0	0.00	27.85	2	328	0.61%
2019/03/21	0	0.00	0	32.00	32.15	0	703	0.00%
2019/03/19	1	33.00	1	32.90	33.00	0	687	0.00%
2019/03/06	0	0.00	1	31.80	31.65	-1	811	-0.12%
2019/03/05	3	31.85	3	32.07	31.85	0	848	0.00%
2019/01/29	0	0.00	1	31.80	31.80	-1	947	-0.11%
2019/01/22	1	32.55	0	0.00	32.80	1	996	0.10%
2019/01/02	0	0.00	2	38.35	37.40	-2	1,131	-0.18%
2018/12/28	2	38.05	0	0.00	38.00	2	1,128	0.18%
2018/12/27	0	35.90	0	0.00	36.05	0	1,107	0.00%
2018/12/25	1	37.80	1	36.65	35.80	0	1,153	0.00%
2018/12/22	1	37.70	0	0.00	37.20	1	1,137	0.09%
2018/12/21	1	36.10	1	37.10	36.80	0	1,164	0.00%
2018/12/18	0	0.00	1	39.80	38.20	-1	1,263	-0.08%
2018/12/17	5	38.26	4	38.28	39.20	1	1,189	0.08%
2018/12/13	0	0.00	1	35.10	35.10	-1	1,204	-0.08%
2018/12/05	2	35.45	0	0.00	35.85	2	1,797	0.11%
2018/12/04	1	36.05	0	0.00	36.00	1	1,923	0.05%
2018/11/29	13	32.15	13	32.50	32.15	0	2,447	0.00%
2018/11/28	2	29.85	1	30.65	31.35	1	2,515	0.04%
2018/11/27	0	0.00	2	28.30	28.50	-2	2,569	-0.08%
2018/11/26	3	28.18	3	27.95	28.60	0	2,746	0.00%
2018/11/23	1	26.30	0	0.00	26.70	1	2,940	0.03%
2018/10/25	1	31.40	1	30.45	30.40	0	4,262	0.00%
2018/10/17	1	35.95	1	35.65	35.65	0	4,456	0.00%
2018/10/09	2	38.95	2.1	38.53	37.45	-0.1	4,469	0.00%
2018/10/02	1	41.70	1	40.35	40.35	0	4,403	0.00%
2018/09/27	5	42.11	1	42.90	41.80	4	4,360	0.09%
2018/09/26	7	45.39	8	44.49	44.05	-1	4,364	-0.02%
2018/09/25	1	42.75	0	0.00	43.55	1	4,282	0.02%
2018/09/20	3	43.97	0	0.00	44.30	3	4,244	0.07%
2018/09/19	0	0.00	2	44.10	43.85	-2	4,213	-0.05%
2018/09/18	2.1	45.14	3	45.75	45.15	-0.9	4,173	-0.02%
2018/09/17	13	44.84	15	44.90	44.45	-2	4,090	-0.05%
2018/09/14	7	48.58	6.1	48.56	47.70	0.9	4,003	0.02%
2018/09/13	2	47.60	7	49.20	48.25	-5	3,942	-0.13%
2018/09/12	5	47.57	15	48.23	49.00	-10	3,856	-0.26%
2018/09/11	21	50.42	0	0.00	48.00	21	3,698	0.57%
2018/09/10	12	52.18	15.4	52.47	53.30	-3.4	3,589	-0.09%
2018/09/07	7	50.73	25	51.00	51.80	-18	3,460	-0.52%
2018/09/06	25.1	51.68	30	51.63	51.80	-4.9	3,367	-0.14%
2018/09/05	4	52.50	6	49.92	53.50	-2	3,086	-0.06%
2018/09/04	25	48.70	21	48.91	48.65	4	2,888	0.14%
2018/09/03	2	49.95	9	50.01	49.30	-7	2,826	-0.25%
2018/08/31	17	49.61	0	0.00	49.20	17	2,756	0.62%
2018/08/30	9	48.91	6	49.30	50.90	3	2,692	0.11%
2018/08/29	8	46.84	10	47.23	47.45	-2	2,525	-0.08%
2018/08/28	7	45.29	3	44.68	45.20	4	2,397	0.17%
2018/08/27	6	43.53	0	0.00	44.00	6	2,305	0.26%
2018/08/24	2	44.00	10	43.95	45.50	-8	2,241	-0.36%
2018/08/23	3	42.20	10	42.69	43.55	-7	2,128	-0.33%
2018/08/22	23	41.93	26	41.36	42.00	-3	2,124	-0.14%
2018/08/20	0	0.00	1	39.05	39.65	-1	1,890	-0.05%
2018/08/16	4	37.18	4	36.55	37.40	0	1,858	0.00%
2018/08/15	9	36.14	5	34.54	35.50	4	1,933	0.21%
2018/08/14	0.1	35.35	0	0.00	35.40	0.1	1,962	0.01%
2018/08/13	8	34.60	6	34.35	35.05	2	1,954	0.10%
2018/08/10	1	34.65	7	34.62	34.70	-6	1,906	-0.31%
2018/08/02	1	33.15	5	33.00	32.90	-4	2,000	-0.20%
2018/08/01	0.1	33.40	0	0.00	33.50	0.1	2,033	0.00%
2018/07/31	1	33.15	0	0.00	33.20	1	2,017	0.05%
2018/07/30	5	34.00	2	33.95	33.95	3	1,997	0.15%
2018/07/26	0.1	31.80	0	0.00	32.05	0.1	1,910	0.01%
2018/07/17	1.1	31.82	2	32.30	31.70	-0.9	1,962	-0.05%
2018/07/10	1	30.20	1	30.50	29.90	0	2,089	0.00%
2018/06/25	1	29.10	0	0.00	29.15	1	2,574	0.04%
2018/06/20	0	0.00	2	30.20	30.30	-2	2,988	-0.07%
2018/06/13	0	0.00	3	30.70	30.55	-3	4,262	-0.07%
2018/06/11	1	29.95	4.2	30.49	31.00	-3.2	4,335	-0.07%
2018/06/08	2	33.80	2	32.50	32.50	0	4,325	0.00%
2018/06/07	2.1	34.16	0	0.00	33.70	2.1	4,367	0.05%
2018/06/06	2.1	32.61	0	0.00	33.10	2.1	4,336	0.05%
2018/06/05	5	33.57	12	32.86	32.75	-7	4,344	-0.16%
2018/06/04	0	0.00	11	32.00	32.40	-11	4,378	-0.25%
2018/06/01	0	0.00	8	32.59	32.40	-8	4,447	-0.18%
2018/05/31	2	32.50	3.2	32.28	32.30	-1.2	4,468	-0.03%
2018/05/29	2	32.00	0	0.00	32.80	2	4,528	0.04%
2018/05/28	11	33.16	3	32.75	32.75	8	4,931	0.16%
2018/05/25	4	35.69	8	35.03	34.10	-4	5,226	-0.08%
2018/05/24	6	34.87	4	35.10	35.10	2	5,404	0.04%
2018/05/23	8.1	34.34	2	35.03	34.45	6.1	5,355	0.11%
2018/05/22	8	33.10	4	35.20	35.20	4	5,229	0.08%
2018/05/21	0	0.00	1	31.45	32.00	-1	5,145	-0.02%
2018/05/18	0.1	30.40	1	31.40	30.60	-0.9	5,140	-0.02%
2018/05/17	7	30.80	1	31.10	30.75	6	5,207	0.12%
2018/05/16	5	32.52	13	32.28	31.70	-8	5,229	-0.15%
2018/05/15	0	0.00	9	29.70	29.70	-9	5,189	-0.17%
2018/05/14	0	0.00	0.1	27.40	27.00	-0.1	5,216	0.00%
2018/05/11	31	28.09	11	27.64	27.65	20	5,250	0.38%
2018/05/10	1	28.90	6	28.83	29.05	-5	5,325	-0.09%
2018/05/09	0.1	27.05	13	28.03	27.00	-13	5,292	-0.24%
2018/05/08	7	26.41	0	0.00	26.20	7	5,268	0.13%
2018/05/04	0	0.00	4	26.65	26.10	-4	5,310	-0.08%
2018/05/03	2	25.85	0	0.00	25.70	2	5,325	0.04%
2018/04/27	1	26.00	3	26.73	26.90	-2	5,386	-0.04%
2018/04/26	3	25.78	3	25.73	25.80	0	5,367	0.00%
2018/04/25	2	25.80	4	26.45	25.85	-2	5,457	-0.04%
2018/04/24	2	25.60	2	26.25	25.50	0	5,472	0.00%
2018/04/23	0	0.00	5	25.54	25.50	-5	5,447	-0.09%
2018/04/20	2	24.60	0	0.00	24.75	2	5,401	0.04%
2018/04/19	7	25.39	5	25.48	25.30	2	5,381	0.04%
2018/04/18	4	25.48	2	26.25	25.20	2	5,333	0.04%
2018/04/17	1	23.80	0	0.00	23.90	1	5,251	0.02%
2018/04/16	7	25.25	0	0.00	24.60	7	5,221	0.13%
2018/04/13	15	26.97	7	26.46	26.45	8	5,182	0.15%
2018/04/12	2	29.98	4	29.88	29.35	-2	5,106	-0.04%
2018/04/11	2	29.30	0	0.00	29.60	2	5,088	0.04%
2018/04/10	4	30.35	3	30.82	29.55	1	5,072	0.02%
2018/04/02	6	32.42	5	32.65	31.85	1	4,955	0.02%
2018/03/31	1	30.35	5	31.12	30.65	-4	4,775	-0.08%
2018/03/30	5	29.68	4	30.06	30.20	1	4,719	0.02%
2018/03/29	1	30.40	1	30.95	30.20	0	4,645	0.00%
2018/03/28	1	30.00	1	30.60	30.20	0	4,615	0.00%
2018/03/27	14	30.63	1	31.10	30.60	13	4,569	0.28%
2018/03/26	5	30.62	13	30.13	29.95	-8	4,506	-0.18%
2018/03/23	12	31.69	3	32.13	31.20	9	4,361	0.21%
2018/03/22	9	32.04	6	34.24	31.05	3	4,128	0.07%
2018/03/21	16	36.14	19	37.53	34.50	-3	3,931	-0.08%
2018/03/20	0	0.00	3	35.45	35.45	-3	2,974	-0.10%
2018/03/19	0	0.00	1	32.25	32.25	-1	2,864	-0.03%
2018/03/16	0	0.00	10	30.93	29.35	-10	2,803	-0.36%
2018/03/13	1	30.60	1	30.50	30.60	0	2,661	0.00%
2018/03/12	8	28.90	18	28.75	28.90	-10	2,595	-0.39%
2018/03/09	1	31.60	0	0.00	31.60	1	2,514	0.04%
2018/03/08	25	34.68	0	0.00	33.00	25	2,454	1.02%
2018/03/07	2	36.13	1	37.80	36.35	1	2,374	0.04%
2018/03/05	0	0.00	2	34.15	36.30	-2	2,231	-0.09%
2018/03/02	2	35.60	0	0.00	35.70	2	2,109	0.09%
2018/03/01	10	34.38	11	34.61	34.50	-1	2,038	-0.05%
2018/02/27	1	28.30	1	29.10	33.50	0	1,604	0.00%
2018/02/26	4	30.36	12.3	30.55	30.55	-8.3	1,277	-0.65%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/21	0	0.00	2	22.65	23.00	-2	1,011	-0.20%
2018/02/12	1	21.10	0	0.00	20.95	1	984	0.10%
2018/02/08	0	0.00	1	21.55	21.75	-1	873	-0.11%
2018/02/07	1	21.25	0	0.00	20.90	1	833	0.12%
2018/01/25	4	19.45	4	19.30	19.30	0	509	0.00%
2018/01/23	0	0.00	1	18.60	18.45	-1	430	-0.23%
2018/01/19	4	19.00	3	18.70	18.70	1	388	0.26%
2018/01/18	0	0.00	1	18.20	18.20	-1	273	-0.37%