興勤 (2428)-元富-吉利券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
181.5
漲跌
▼5.5
漲幅
-2.94%
成交量
751張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	166.00	0	0.00	165.50	1	558	0.18%
2024/04/10	0	0.00	1	169.00	168.00	-1	549	-0.18%
2024/03/15	0	0.00	1	165.00	164.00	-1	643	-0.16%
2024/03/14	0	0.00	1	163.50	165.50	-1	652	-0.15%
2024/03/08	1	170.50	0	0.00	171.00	1	695	0.14%
2024/03/06	0	0.00	1	177.00	177.00	-1	688	-0.15%
2024/03/04	1	177.50	0	0.00	176.00	1	699	0.14%
2024/02/29	0	0.00	1	170.50	170.00	-1	652	-0.15%
2024/02/27	1	172.00	2	171.50	172.50	-1	637	-0.16%
2024/02/26	0	0.00	0	167.00	167.00	0	594	-0.01%
2024/02/21	0	0.00	3	168.00	168.50	-3	578	-0.52%
2024/02/05	0	159.00	0	0.00	158.50	0	521	0.00%
2024/01/24	1	162.00	0	0.00	163.50	1	502	0.20%
2024/01/12	1	158.00	0	0.00	158.00	1	483	0.21%
2024/01/08	1	160.00	0	0.00	159.50	1	478	0.21%
2024/01/02	0	167.00	0	0.00	168.00	0	471	0.00%
2023/12/01	0	0.00	1	155.50	154.50	-1	282	-0.35%
2023/11/24	1	147.50	0	0.00	146.50	1	251	0.40%
2023/09/27	0	0.00	1	144.50	144.50	-1	760	-0.13%
2023/09/22	1	147.00	0	0.00	147.00	1	771	0.13%
2023/09/05	0	0.00	2	157.50	158.00	-2	945	-0.21%
2023/08/22	1	155.50	0	0.00	155.50	1	964	0.10%
2023/08/16	2	157.25	0	0.00	158.00	2	954	0.21%
2023/08/14	0	0.00	2	164.00	160.50	-2	975	-0.21%
2023/08/07	1	176.00	1	177.00	178.50	0	934	0.00%
2023/08/04	4	180.88	2	177.75	179.50	2	901	0.22%
2023/08/02	1	167.00	1	169.50	167.00	0	832	0.00%
2023/07/31	0	0.00	1	159.50	160.00	-1	721	-0.14%
2023/07/27	1	155.00	0	0.00	154.00	1	769	0.13%
2023/07/21	1	154.00	0	0.00	154.50	1	767	0.13%
2023/07/18	4	166.00	6	158.67	158.50	-2	764	-0.26%
2023/07/13	0	0.00	1	166.00	165.00	-1	738	-0.14%
2023/07/12	0	0.00	1	164.50	163.50	-1	739	-0.14%
2023/07/07	1	163.00	0	0.00	162.00	1	857	0.12%
2023/06/21	1	164.00	0	0.00	166.00	1	1,017	0.10%
2023/06/13	0	0.00	1	158.50	159.50	-1	944	-0.11%
2023/06/12	1	155.00	0	0.00	155.50	1	919	0.11%
2023/05/11	2	153.75	0	0.00	152.50	2	816	0.24%
2023/05/10	1	155.00	0	0.00	156.00	1	818	0.12%
2023/05/08	1	160.50	0	0.00	160.50	1	812	0.12%
2023/04/21	0	0.00	2	155.00	150.00	-2	890	-0.22%
2023/04/17	2	162.25	0	0.00	163.00	2	1,019	0.20%
2023/04/14	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2023/04/13	1	166.50	0	0.00	163.00	1	991	0.10%
2023/03/31	0	0.00	1	153.50	153.00	-1	847	-0.12%
2023/03/30	0	0.00	1	157.50	155.50	-1	837	-0.12%
2023/03/29	7	156.50	6	156.83	156.50	1	800	0.12%
2023/03/28	2	150.00	1	153.50	147.50	1	711	0.14%
2023/03/16	1	137.50	1	138.00	137.50	0	652	0.00%
2023/03/10	0	0.00	1	145.50	141.50	-1	657	-0.15%
2023/03/03	0	0.00	0	143.50	142.00	0	642	0.00%
2023/02/15	0	0.00	1	144.00	144.00	-1	635	-0.16%
2023/02/14	1	147.50	0	0.00	147.00	1	630	0.16%
2023/02/09	0	0.00	3	145.00	146.00	-3	623	-0.48%
2023/02/02	0	0.00	0	150.00	150.50	0	601	-0.01%
2023/01/31	0	0.00	1	149.50	149.50	-1	585	-0.17%
2023/01/30	1	148.00	0	0.00	149.00	1	573	0.17%
2023/01/16	1	143.00	3	139.17	141.00	-2	538	-0.37%
2023/01/13	2	141.50	0	0.00	143.50	2	530	0.38%
2023/01/11	1	142.50	0	0.00	143.00	1	479	0.21%
2023/01/10	20	142.75	18	138.17	143.00	2	450	0.44%
2022/12/15	1	125.00	0	0.00	124.50	1	330	0.30%
2022/09/01	0	0.00	1	144.50	145.50	-1	530	-0.19%
2022/08/30	0	0.00	1	140.00	141.50	-1	530	-0.19%
2022/08/24	1	136.00	0	0.00	134.00	1	556	0.18%
2022/07/25	0	0.00	1	139.00	139.50	-1	812	-0.12%
2022/07/20	0	0.00	1	140.00	138.00	-1	798	-0.13%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/08	1	130.50	0	0.00	130.00	1	728	0.14%
2022/06/09	0	0.00	5	141.50	142.00	-5	629	-0.79%
2022/06/07	1	143.00	0	0.00	144.00	1	610	0.16%
2022/05/31	3	143.00	0	0.00	143.00	3	583	0.51%
2022/05/30	0	0.00	1	144.00	143.00	-1	575	-0.17%
2022/05/20	3	139.00	0	0.00	138.00	3	500	0.60%
2022/03/07	0	0.00	0.3	132.50	131.50	-0.3	247	-0.10%
2022/02/18	0.1	153.50	0	0.00	153.50	0.1	463	0.02%
2022/02/10	0	152.50	0	0.00	152.00	0	470	0.00%
2022/01/10	0	150.50	1	150.50	151.00	-1	530	-0.19%
2021/12/09	0	154.00	0	0.00	153.50	0	509	0.00%
2021/11/23	2	163.25	1	162.00	160.00	1	443	0.23%
2021/11/19	0	0.00	1	182.50	187.50	-1	374	-0.27%
2021/11/18	0.2	173.50	0	0.00	171.50	0.2	343	0.04%
2021/11/08	0	165.50	0	0.00	165.00	0	388	0.00%
2021/10/26	1	172.50	1	174.50	170.00	0	407	0.00%
2021/10/01	0	0.00	1	158.50	160.50	-1	767	-0.13%
2021/09/06	1	188.95	0	0.00	184.00	1	1,200	0.08%
2021/08/05	0	226.00	0	0.00	226.00	0	1,164	0.00%
2021/07/29	0	0.00	1	228.50	233.00	-1	1,182	-0.08%
2021/07/22	0	0.00	3	238.50	239.50	-3	1,130	-0.27%
2021/07/09	0	0.00	0	225.00	224.00	0	942	0.00%
2021/07/05	1	207.54	1	214.50	211.50	0	872	0.00%
2021/07/01	0	0.00	1	189.00	189.00	-1	813	-0.12%
2021/06/28	1	191.00	0	0.00	189.50	1	749	0.13%
2021/05/05	0	165.00	0	0.00	164.50	0	957	0.00%
2021/04/12	1	187.00	0	0.00	184.50	1	1,381	0.07%
2021/04/06	0	193.00	0	0.00	193.00	0	1,423	0.00%
2021/03/04	0	194.50	0	0.00	194.50	0	1,695	0.00%
2021/02/24	0	0.00	1	201.50	201.00	-1	1,778	-0.06%
2021/02/23	0	0.00	1	213.50	206.50	-1	1,783	-0.06%
2021/02/22	2	210.25	0	0.00	209.50	2	1,803	0.11%
2021/02/05	3	190.33	3	191.00	190.00	0	1,914	0.00%
2021/01/27	0	0.00	3	185.00	186.00	-3	2,111	-0.14%
2021/01/26	3	187.50	0	0.00	185.00	3	2,115	0.14%
2021/01/22	0	0.00	1	191.00	191.00	-1	2,104	-0.05%
2021/01/19	0	0.00	1	186.50	185.00	-1	2,029	-0.05%
2021/01/15	1	185.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	1	186.00	1	190.50	190.50	0	1,960	0.00%
2021/01/13	1	190.00	1	192.50	192.50	0	1,925	0.00%
2021/01/12	1	177.00	0	0.00	179.00	1	1,864	0.05%
2021/01/11	1	179.00	0	0.00	177.00	1	1,829	0.05%
2021/01/08	0	0.00	1	175.00	174.50	-1	1,789	-0.06%
2021/01/07	1	168.00	1	168.00	168.00	0	1,754	0.00%
2021/01/06	1	173.00	1	165.50	165.50	0	1,732	0.00%
2021/01/04	1	161.50	11	164.91	164.50	-10	1,654	-0.60%
2020/12/30	1	160.00	0	0.00	160.00	1	1,617	0.06%
2020/12/29	3	157.00	4	158.25	161.00	-1	1,599	-0.06%
2020/12/24	1	160.00	1	153.50	153.50	0	1,532	0.00%
2020/12/23	3	155.00	0	0.00	153.00	3	1,464	0.20%
2020/12/21	1	143.00	1	150.00	150.50	0	1,432	0.00%
2020/12/18	0	0.00	1	148.00	144.50	-1	1,416	-0.07%
2020/12/15	0	0.00	0	146.00	143.50	0	1,404	0.00%
2020/12/10	23	154.65	12	160.50	154.00	11	1,324	0.83%
2020/12/09	0	0.00	1	156.00	159.50	-1	1,255	-0.08%
2020/12/08	0	0.00	1	144.50	145.00	-1	1,193	-0.08%
2020/12/04	1	143.00	2	143.00	143.50	-1	1,188	-0.08%
2020/12/01	2	144.75	0	0.00	144.50	2	1,183	0.17%
2020/11/30	1	147.00	0	0.00	146.00	1	1,186	0.08%
2020/11/27	0	0.00	1	143.50	142.50	-1	1,173	-0.09%
2020/11/26	1	146.50	0	0.00	145.00	1	1,168	0.09%
2020/11/24	0	0.00	2	140.75	140.50	-2	1,127	-0.18%
2020/11/23	1	139.00	0	0.00	137.50	1	1,120	0.09%
2020/11/20	0	0.00	2	140.00	141.50	-2	1,088	-0.18%
2020/11/19	2	142.00	0	0.00	139.50	2	1,082	0.18%
2020/11/13	1	141.50	2	137.50	138.00	-1	1,084	-0.09%
2020/11/12	19	134.34	18	133.06	134.50	1	1,102	0.09%
2020/11/10	1	124.00	0	0.00	118.50	1	986	0.10%
2020/11/04	1	115.50	1	116.00	116.00	0	968	0.00%
2020/10/26	0	0.00	1	109.00	109.00	-1	911	-0.11%
2020/10/23	1	113.50	0	0.00	113.00	1	907	0.11%
2020/09/03	1	115.00	1	117.00	118.00	0	1,126	0.00%
2020/08/20	0	0.00	1	113.50	113.50	-1	1,048	-0.10%
2020/08/18	14	120.50	14	119.00	120.50	0	944	0.00%
2020/08/14	1	104.50	1	104.50	104.50	0	765	0.00%
2020/08/13	0	0.00	2	102.25	102.00	-2	753	-0.27%
2020/08/07	1	96.40	1	95.60	95.70	0	715	0.00%
2020/07/24	1	100.50	0	0.00	98.00	1	771	0.13%
2020/07/21	1	100.50	0	0.00	100.50	1	783	0.13%
2020/07/09	6	102.33	7	101.86	101.50	-1	663	-0.15%
2020/07/06	1	95.50	0	0.00	95.50	1	576	0.17%
2020/06/16	1	91.20	1	90.60	90.20	0	632	0.00%
2020/06/01	0	0.00	1	89.90	89.90	-1	619	-0.16%
2020/05/06	0	0.00	0.1	82.80	82.60	-0.1	548	-0.01%
2020/04/30	0.1	84.00	0	0.00	84.30	0.1	568	0.01%
2020/04/15	0	0.00	5	79.70	78.50	-5	596	-0.84%
2020/04/14	1	77.50	0	0.00	78.00	1	588	0.17%
2020/04/13	1	76.70	0	0.00	77.00	1	605	0.17%
2020/04/10	3	78.20	0	0.00	78.20	3	613	0.49%
2020/04/09	1	77.60	1	76.30	78.40	0	635	0.00%
2020/03/25	1	71.70	0	0.00	71.70	1	719	0.14%
2020/03/09	0	0.00	1	83.50	82.70	-1	718	-0.14%
2020/03/05	1	86.60	0	0.00	88.40	1	732	0.14%
2020/03/03	1	86.30	0	0.00	86.00	1	750	0.13%
2020/02/26	0	0.00	1	86.20	85.50	-1	789	-0.13%
2020/02/03	0	0.00	1	84.20	86.80	-1	891	-0.11%
2020/01/16	1	98.80	0	0.00	98.80	1	879	0.11%
2020/01/15	0	0.00	2	97.80	96.90	-2	865	-0.23%
2020/01/14	1	98.10	2	98.10	97.50	-1	858	-0.12%
2020/01/07	2	92.50	0	0.00	94.70	2	832	0.24%
2020/01/02	0	0.00	5	97.40	97.50	-5	780	-0.64%
2019/12/25	2	98.60	1	99.20	98.90	1	730	0.14%
2019/12/20	0	0.00	2	94.20	93.40	-2	656	-0.30%
2019/12/13	2	91.75	0	0.00	91.60	2	623	0.32%
2019/12/11	0	0.00	2	94.15	94.10	-2	615	-0.33%
2019/12/05	1	91.60	0	0.00	91.20	1	586	0.17%
2019/12/04	1	93.00	0	0.00	92.20	1	577	0.17%
2019/12/03	1	94.00	0	0.00	92.70	1	541	0.18%
2019/11/28	0	0.00	1	93.40	92.90	-1	521	-0.19%
2019/11/25	1	90.20	0	0.00	89.90	1	481	0.21%
2019/11/21	0	0.00	3	88.50	89.70	-3	458	-0.65%
2019/11/20	3	89.17	1	89.00	88.30	2	432	0.46%
2019/11/13	0	0.00	3	84.13	85.00	-3	337	-0.89%
2019/11/12	1	80.30	0	0.00	80.10	1	287	0.35%
2019/11/11	1	80.00	0	0.00	79.70	1	289	0.35%
2019/10/24	0	0.00	2	83.40	84.50	-2	277	-0.72%
2019/10/21	1	82.10	0	0.00	81.00	1	244	0.41%
2019/10/16	0	0.00	7	82.20	81.60	-7	232	-3.01%
2019/10/15	0	0.00	2	82.25	82.40	-2	231	-0.86%
2019/10/09	1	80.60	0	0.00	80.10	1	228	0.44%
2019/10/02	3	82.90	3	83.00	83.00	0	220	0.00%
2019/10/01	2	82.40	2	83.65	83.20	0	219	0.00%
2019/09/18	1	83.30	0	0.00	82.80	1	195	0.51%
2019/09/17	0	0.00	1	83.80	83.00	-1	193	-0.52%
2019/09/16	1	81.90	0	0.00	82.40	1	186	0.54%
2019/09/12	0	0.00	3	82.10	82.40	-3	186	-1.61%
2019/09/10	3	81.90	0	0.00	82.00	3	186	1.61%
2019/09/09	0	0.00	2	81.60	81.60	-2	187	-1.07%
2019/09/04	1	81.40	0	0.00	82.80	1	182	0.55%
2019/08/30	0	0.00	3	81.27	81.30	-3	168	-1.78%
2019/08/27	1	77.50	0	0.00	77.40	1	149	0.67%
2019/08/26	0	0.00	3	80.10	80.20	-3	151	-1.97%
2019/08/23	2	81.00	0	0.00	81.00	2	147	1.36%
2019/08/22	0	0.00	1	81.30	81.00	-1	146	-0.68%
2019/08/19	1	80.00	0	0.00	79.90	1	147	0.68%
2019/08/15	3	79.03	0	0.00	78.90	3	151	1.98%
2019/06/20	1	80.00	0	0.00	80.00	1	249	0.40%
2019/06/13	1	79.20	0	0.00	79.10	1	259	0.39%
2019/05/28	0	0.00	1	82.70	82.70	-1	314	-0.32%
2019/05/20	1	80.50	0	0.00	79.50	1	317	0.32%
2019/05/15	1	82.50	0	0.00	82.50	1	340	0.29%
2019/05/06	1	81.20	0	0.00	81.30	1	357	0.28%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/04/01	1	84.50	1	85.60	84.50	0	317	0.00%
2019/03/29	1	85.00	0	0.00	84.50	1	312	0.32%
2019/03/28	1	85.00	0	0.00	84.90	1	312	0.32%
2019/03/27	0	0.00	2	84.00	84.10	-2	302	-0.66%
2019/03/26	1	85.60	0	0.00	84.60	1	301	0.33%
2019/03/22	0	0.00	1	88.00	86.30	-1	318	-0.31%
2019/03/19	3	87.50	0	0.00	87.40	3	345	0.87%
2019/03/15	2	88.30	0	0.00	88.00	2	335	0.60%
2019/02/13	12	85.08	8	85.76	85.20	4	426	0.94%
2019/01/15	0	0.00	1	77.50	77.80	-1	410	-0.24%
2018/12/14	1	81.60	1	82.00	82.10	0	457	0.00%
2018/12/13	1	82.60	0	0.00	81.00	1	445	0.22%
2018/12/03	3	83.77	2	83.40	82.80	1	421	0.24%
2018/11/30	1	81.90	1	81.50	81.90	0	406	0.00%
2018/11/27	0	0.00	1	78.40	78.90	-1	383	-0.26%
2018/11/16	0	0.00	1	73.60	74.90	-1	345	-0.29%
2018/10/11	0	0.00	5	64.10	64.10	-5	345	-1.45%
2018/10/08	2	73.05	1	72.00	71.20	1	322	0.31%
2018/09/13	1	84.50	0	0.00	83.20	1	357	0.28%
2018/08/20	0	0.00	1	87.40	88.10	-1	714	-0.14%
2018/07/18	1	85.60	0	0.00	85.00	1	894	0.11%
2018/07/13	1	88.50	0	0.00	88.50	1	903	0.11%
2018/07/02	0	0.00	2	91.80	91.30	-2	975	-0.21%
2018/06/26	1	88.50	0	0.00	89.50	1	1,124	0.09%
2018/06/20	1	88.10	1	91.90	90.80	0	1,122	0.00%
2018/06/13	1	92.00	0	0.00	92.00	1	1,101	0.09%
2018/06/11	0	0.00	5	97.94	97.50	-5	1,061	-0.47%
2018/06/06	1	93.80	3	92.47	92.50	-2	949	-0.21%
2018/06/01	0	0.00	1	92.00	90.80	-1	914	-0.11%
2018/05/29	1	89.00	1	88.80	88.90	0	851	0.00%
2018/05/28	2	85.75	5	89.14	92.00	-3	822	-0.36%
2018/05/25	0	0.00	5	83.60	83.80	-5	739	-0.68%
2018/05/23	0	0.00	1	79.50	79.10	-1	708	-0.14%
2018/05/22	1	80.90	0	0.00	81.00	1	704	0.14%
2018/05/18	0	0.00	1	79.10	78.40	-1	699	-0.14%
2018/05/17	3	78.60	0	0.00	78.60	3	700	0.43%
2018/05/16	2	79.75	0	0.00	79.90	2	694	0.29%
2018/05/15	1	81.00	0	0.00	81.40	1	689	0.14%
2018/05/14	2	80.40	0	0.00	80.00	2	689	0.29%
2018/05/10	0	0.00	2	86.80	86.60	-2	642	-0.31%
2018/05/09	0	0.00	1	87.90	87.20	-1	628	-0.16%
2018/05/07	2	84.70	0	0.00	84.60	2	594	0.34%
2018/05/03	0	0.00	2	86.40	84.50	-2	589	-0.34%
2018/04/25	1	83.20	0	0.00	84.00	1	581	0.17%
2018/04/24	1	86.50	0	0.00	84.70	1	574	0.17%
2018/04/23	1	89.00	0	0.00	88.70	1	568	0.18%
2018/04/19	2	91.25	0	0.00	90.40	2	582	0.34%
2018/04/16	3	93.00	4	93.13	92.80	-1	552	-0.18%
2018/04/13	0	0.00	1	89.50	89.00	-1	520	-0.19%
2018/04/12	3	87.60	0	0.00	87.30	3	520	0.58%
2018/04/11	1	88.30	0	0.00	88.00	1	521	0.19%
2018/04/02	0	0.00	5	96.06	94.00	-5	501	-1.00%
2018/03/31	0	0.00	9	94.00	96.30	-9	437	-2.05%
2018/03/30	0	0.00	1	88.20	93.00	-1	386	-0.26%
2018/03/29	1	84.50	0	0.00	86.30	1	353	0.28%
2018/03/27	0	0.00	6	83.30	82.80	-6	332	-1.80%
2018/03/06	0	0.00	2	82.00	82.60	-2	347	-0.58%
2018/03/02	2	82.55	0	0.00	82.50	2	386	0.52%
2018/02/21	0	0.00	1	82.50	83.50	-1	414	-0.24%
2018/02/08	0	0.00	2	81.70	81.50	-2	442	-0.45%
2018/02/05	0	0.00	2	85.20	86.00	-2	452	-0.44%
2018/01/29	3	86.20	0	0.00	86.00	3	480	0.62%
2018/01/19	2	85.45	0	0.00	85.90	2	500	0.40%
2018/01/17	2	86.30	0	0.00	86.00	2	504	0.40%
2018/01/16	0	0.00	3	87.40	87.30	-3	502	-0.60%
2018/01/05	1	87.00	0	0.00	86.40	1	511	0.20%
2018/01/04	4	86.83	3	87.50	87.40	1	513	0.19%