偉詮電 (2436)-元富-吉利券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
974張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	64.80	64.80	-2	1,215	-0.16%
2024/06/18	2	64.35	0	0.00	64.30	2	1,218	0.16%
2024/06/13	0	0.00	1	63.80	63.00	-1	1,191	-0.08%
2024/06/03	0	0.00	1	66.60	66.50	-1	1,220	-0.08%
2024/05/30	1	65.50	0	0.00	64.30	1	1,160	0.09%
2024/05/29	3	66.10	4	66.48	65.70	-1	1,141	-0.09%
2024/05/28	0	0.00	2	64.45	64.60	-2	1,013	-0.20%
2024/05/27	2	62.60	3	63.00	63.40	-1	983	-0.10%
2024/05/24	1	60.50	1	60.90	60.90	0	983	0.00%
2024/05/08	1	61.80	1	61.90	61.90	0	1,291	0.00%
2024/05/07	1	61.40	1	61.30	61.30	0	1,312	0.00%
2024/04/19	2	61.05	0	0.00	60.60	2	1,519	0.13%
2024/04/17	2	62.40	0	0.00	62.60	2	1,541	0.13%
2024/04/12	0	0.00	3	63.10	63.20	-3	1,569	-0.19%
2024/04/03	1	63.20	0	0.00	63.40	1	1,783	0.06%
2024/03/22	0	0.00	1	65.00	64.90	-1	2,398	-0.04%
2024/03/21	3	65.23	0	0.00	64.40	3	2,417	0.12%
2024/02/29	0	0.00	15	66.77	67.00	-15	3,415	-0.44%
2024/02/15	0	0.00	1	68.40	68.40	-1	4,568	-0.02%
2024/01/23	0	0.00	1	67.80	68.20	-1	4,737	-0.02%
2024/01/22	0	0.00	2	67.50	67.60	-2	4,752	-0.04%
2024/01/19	2	66.80	0	0.00	66.80	2	4,790	0.04%
2024/01/17	1	67.40	0	0.00	67.20	1	4,972	0.02%
2024/01/16	2	67.55	0	0.00	67.40	2	4,991	0.04%
2024/01/12	6	67.12	1	66.30	66.20	5	5,003	0.10%
2024/01/08	1	69.00	1	69.80	68.70	0	5,318	0.00%
2024/01/03	1	73.30	0	0.00	71.80	1	5,276	0.02%
2023/12/28	12	75.32	1	74.40	74.00	11	5,218	0.21%
2023/12/27	1	72.20	1	72.60	72.90	0	5,007	0.00%
2023/12/22	1	69.90	1	69.80	69.80	0	4,878	0.00%
2023/12/14	1	71.00	0	0.00	69.80	1	5,132	0.02%
2023/12/13	0	0.00	2	71.10	70.90	-2	5,213	-0.04%
2023/12/07	0	0.00	1	73.40	71.50	-1	5,729	-0.02%
2023/12/01	0	0.00	1	78.80	78.10	-1	6,899	-0.01%
2023/11/30	0	0.00	2	78.40	79.00	-2	7,929	-0.03%
2023/11/27	1	76.80	14	77.14	76.10	-13	9,162	-0.14%
2023/11/24	1	77.20	1	76.70	76.50	0	9,954	0.00%
2023/11/22	29	75.04	27	75.87	76.30	2	9,991	0.02%
2023/11/21	20	72.80	19	72.00	72.80	1	9,588	0.01%
2023/11/20	2	71.00	0	0.00	71.20	2	9,539	0.02%
2023/11/17	1	69.80	0	0.00	69.80	1	9,458	0.01%
2023/11/16	3	70.40	1	68.30	68.10	2	9,374	0.02%
2023/11/15	3	69.67	1	69.90	69.00	2	9,323	0.02%
2023/11/13	1	65.70	0	0.00	65.70	1	9,197	0.01%
2023/11/03	1	67.10	1	66.90	67.00	0	9,117	0.00%
2023/10/31	0	0.00	1	64.50	64.30	-1	9,053	-0.01%
2023/10/30	0	0.00	2	67.70	67.60	-2	9,035	-0.02%
2023/10/27	1	69.20	1	67.80	67.60	0	9,029	0.00%
2023/10/26	2	67.60	0	0.00	67.50	2	9,032	0.02%
2023/10/25	6	72.15	5	71.08	70.60	1	8,956	0.01%
2023/10/24	1	69.00	1	69.10	69.10	0	8,891	0.00%
2023/10/20	1	69.20	1	69.90	70.40	0	8,905	0.00%
2023/10/18	0	0.00	4	71.80	68.30	-4	8,906	-0.04%
2023/10/17	5	72.24	1	71.60	71.50	4	9,037	0.04%
2023/10/11	2	72.60	2	70.30	70.30	0	9,357	0.00%
2023/10/06	0	0.00	0.3	71.30	71.00	-0.3	9,410	0.00%
2023/10/05	1	71.80	3	71.33	71.40	-2	9,454	-0.02%
2023/10/04	2	70.15	0	0.00	70.90	2	9,520	0.02%
2023/10/03	2	71.35	0	0.00	71.00	2	9,788	0.02%
2023/09/27	0.3	67.50	1	67.70	67.70	-0.7	10,038	-0.01%
2023/09/26	0	0.00	3	67.00	67.00	-3	10,025	-0.03%
2023/09/22	9	68.76	10	68.59	68.90	-1	9,970	-0.01%
2023/09/20	3	73.03	4	70.68	70.80	-1	9,851	-0.01%
2023/09/19	9	73.10	10	73.12	72.20	-1	9,768	-0.01%
2023/09/18	6	74.45	6	74.17	73.70	0	9,610	0.00%
2023/09/15	4	74.70	3	73.93	74.00	1	9,477	0.01%
2023/09/14	20	74.24	20	74.69	74.50	0	9,366	0.00%
2023/09/13	34	72.38	42	72.00	72.90	-8	9,235	-0.09%
2023/09/12	6	74.12	14	74.54	74.10	-8	9,061	-0.09%
2023/09/11	11	74.35	12	74.78	74.20	-1	8,927	-0.01%
2023/09/08	40	74.52	33	74.24	75.10	7	8,819	0.08%
2023/09/07	11	76.72	15	76.21	73.30	-4	8,555	-0.05%
2023/09/06	16	75.54	5	76.20	75.00	11	8,229	0.13%
2023/09/05	26	79.39	15	78.33	77.50	11	7,950	0.14%
2023/09/04	21	73.22	28.3	74.44	78.60	-7.3	6,954	-0.10%
2023/09/01	15	72.25	13	72.21	71.50	2	6,310	0.03%
2023/08/31	11	71.51	27	71.80	71.50	-16	6,069	-0.26%
2023/08/30	37	70.65	20	71.41	73.30	17	5,483	0.31%
2023/08/29	10	64.93	9	66.33	66.70	1	4,563	0.02%
2023/08/28	0	0.00	3	60.70	60.70	-3	4,187	-0.07%
2023/08/24	3	61.80	0	0.00	60.40	3	4,107	0.07%
2023/08/23	0	0.00	1	60.50	60.00	-1	4,019	-0.02%
2023/08/21	0	0.00	2	59.10	59.20	-2	3,998	-0.05%
2023/08/07	0	0.00	8	58.53	58.70	-8	3,896	-0.21%
2023/07/28	1	60.70	1	61.70	61.70	0	3,744	0.00%
2023/07/27	5	61.96	0	0.00	61.20	5	3,716	0.13%
2023/07/26	3	61.70	3	62.17	60.00	0	3,657	0.00%
2023/07/25	0	0.00	4	60.78	60.70	-4	3,584	-0.11%
2023/07/24	8	59.94	6	60.20	60.00	2	3,557	0.06%
2023/07/21	3	62.33	2	61.60	61.90	1	3,493	0.03%
2023/07/20	6	64.53	3	64.60	63.10	3	3,444	0.09%
2023/07/19	0	0.00	1	61.10	60.60	-1	3,183	-0.03%
2023/07/18	0	0.00	1	59.30	60.10	-1	3,141	-0.03%
2023/07/17	1	60.50	0	0.00	60.50	1	3,086	0.03%
2023/07/14	2	62.90	3	62.43	62.80	-1	3,007	-0.03%
2023/07/13	3	59.27	4	59.43	60.30	-1	2,708	-0.04%
2023/07/12	1	58.10	2	59.55	58.00	-1	2,596	-0.04%
2023/07/11	5	58.70	0	0.00	58.30	5	2,528	0.20%
2023/07/10	4	59.60	4	59.80	58.10	0	2,452	0.00%
2023/07/07	44	56.88	46	58.41	57.90	-2	2,163	-0.09%
2023/07/06	3	55.93	0	0.00	55.20	3	1,956	0.15%
2023/06/27	1	52.20	0	0.00	51.70	1	2,285	0.04%
2023/06/21	2	53.00	4	53.10	53.00	-2	2,318	-0.09%
2023/06/16	3	56.77	6	56.32	55.20	-3	2,329	-0.13%
2023/06/15	5	56.82	2	56.60	56.70	3	2,290	0.13%
2023/06/14	5	56.60	3	55.80	55.70	2	2,262	0.09%
2023/06/13	29	59.04	31	60.49	58.90	-2	2,143	-0.09%
2023/06/12	8	59.49	3	59.00	60.50	5	2,067	0.24%
2023/06/09	0	0.00	1	55.60	58.00	-1	1,891	-0.05%
2023/06/08	4	56.85	3	55.87	55.50	1	1,823	0.05%
2023/06/06	1	54.60	0	0.00	53.00	1	1,798	0.06%
2023/06/05	0	0.00	1	55.00	54.80	-1	1,781	-0.06%
2023/05/24	0	0.00	1	50.60	50.60	-1	1,903	-0.05%
2023/05/23	1	50.10	0	0.00	50.10	1	1,930	0.05%
2023/05/05	0	0.00	2	48.80	48.60	-2	2,402	-0.08%
2023/04/28	2	47.95	0	0.00	47.80	2	2,613	0.08%
2023/04/26	0	0.00	1	46.80	47.35	-1	2,619	-0.04%
2023/04/25	0	0.00	1	48.40	46.90	-1	2,640	-0.04%
2023/04/21	0	0.00	2	49.55	49.40	-2	2,741	-0.07%
2023/04/19	1	52.70	0	0.00	52.00	1	2,717	0.04%
2023/04/18	0	0.00	2	53.50	52.50	-2	2,711	-0.07%
2023/04/17	2	52.70	1	53.20	53.40	1	2,704	0.04%
2023/04/14	1	53.00	0	0.00	52.90	1	2,691	0.04%
2023/04/11	0	0.00	2	53.65	53.90	-2	2,632	-0.08%
2023/04/10	2	53.00	0	0.00	53.50	2	2,595	0.08%
2023/04/07	6	53.85	1	53.90	53.70	5	2,553	0.20%
2023/04/06	2	55.40	6	54.52	55.50	-4	2,363	-0.17%
2023/03/31	1	51.40	1	51.20	51.10	0	2,106	0.00%
2023/03/24	0	0.00	2	52.30	52.80	-2	2,077	-0.10%
2023/03/22	1	51.40	0	0.00	51.40	1	2,023	0.05%
2023/03/09	1	52.80	0	0.00	51.90	1	2,129	0.05%
2023/03/08	1	50.80	1	51.40	51.40	0	2,075	0.00%
2023/03/07	2	51.40	2	51.80	51.60	0	2,073	0.00%
2023/03/03	0	0.00	2	53.00	51.80	-2	2,096	-0.10%
2023/03/01	0	0.00	1	50.40	50.90	-1	2,040	-0.05%
2023/02/24	1	50.00	0	0.00	50.60	1	2,031	0.05%
2023/02/23	7	51.61	8	51.41	50.90	-1	2,000	-0.05%
2023/02/22	11	50.44	11	50.81	51.10	0	1,986	0.00%
2023/02/21	1	50.70	11	50.62	50.80	-10	1,965	-0.51%
2023/02/20	2	49.58	0	0.00	50.00	2	1,978	0.10%
2023/02/16	0	0.00	1	48.95	49.00	-1	2,003	-0.05%
2023/02/15	0	0.00	1	47.65	47.85	-1	2,055	-0.05%
2023/02/13	2	47.85	0	0.00	47.80	2	2,087	0.10%
2023/02/08	1	49.30	0	0.00	49.35	1	2,289	0.04%
2023/02/07	2	48.83	2	49.10	49.05	0	2,401	0.00%
2023/02/06	3	49.18	1	50.20	49.05	2	2,405	0.08%
2023/02/03	24	50.64	23	51.29	50.90	1	2,381	0.04%
2023/02/02	1	48.85	0	0.00	49.35	1	2,248	0.04%
2023/01/31	0	0.00	2	47.55	47.75	-2	2,694	-0.07%
2023/01/30	0	0.00	2	47.73	48.35	-2	2,627	-0.08%
2023/01/12	0	0.00	2	46.50	45.80	-2	2,556	-0.08%
2023/01/11	7	45.96	5	46.13	46.35	2	2,495	0.08%
2022/12/19	2	43.65	0	0.00	43.00	2	2,642	0.08%
2022/12/16	0	0.00	2	44.00	44.15	-2	2,650	-0.08%
2022/12/07	5	46.26	2	45.60	45.60	3	2,700	0.11%
2022/12/06	0	0.00	2	47.10	47.10	-2	2,695	-0.07%
2022/12/05	2	49.45	2	48.85	48.85	0	2,677	0.00%
2022/12/02	1	49.35	1	48.00	48.65	0	2,632	0.00%
2022/11/30	0	0.00	1	45.65	45.90	-1	2,559	-0.04%
2022/11/29	2	44.80	2	44.93	45.00	0	2,586	0.00%
2022/11/28	2	45.00	2	45.40	45.40	0	2,592	0.00%
2022/11/25	2	46.55	2	45.65	45.65	0	2,618	0.00%
2022/11/21	2	45.00	2	44.90	44.90	0	2,697	0.00%
2022/11/18	2	46.30	2	45.30	45.30	0	2,732	0.00%
2022/11/17	4	46.15	4	46.00	46.00	0	2,710	0.00%
2022/11/16	2	45.15	2	46.10	46.30	0	2,692	0.00%
2022/11/15	2	45.15	3	45.47	45.45	-1	2,662	-0.04%
2022/11/11	3	44.67	7	45.14	44.50	-4	2,649	-0.15%
2022/11/10	3	43.93	3	44.03	43.90	0	2,603	0.00%
2022/11/09	2	43.50	2	43.70	43.70	0	2,598	0.00%
2022/11/08	6	44.15	2	43.00	43.20	4	2,609	0.15%
2022/11/07	0	0.00	1	45.15	44.35	-1	2,593	-0.04%
2022/11/04	2	42.98	1	43.30	43.20	1	2,523	0.04%
2022/11/03	2	43.93	2	43.93	43.85	0	2,498	0.00%
2022/11/01	3	42.52	1	42.50	42.50	2	2,407	0.08%
2022/10/31	1	42.90	3	42.30	42.60	-2	2,367	-0.08%
2022/10/28	8	42.87	4	42.43	42.80	4	2,269	0.18%
2022/10/06	1	43.00	1	42.90	43.30	0	1,949	0.00%
2022/09/27	1	41.60	0	0.00	41.90	1	2,087	0.05%
2022/08/26	0	0.00	3	59.07	58.50	-3	2,460	-0.12%
2022/08/19	0	0.00	1	57.40	57.50	-1	2,481	-0.04%
2022/08/18	2	57.20	0	0.00	57.80	2	2,497	0.08%
2022/08/16	1	56.60	0	0.00	57.00	1	2,495	0.04%
2022/08/15	0	0.00	2	56.60	56.90	-2	2,493	-0.08%
2022/08/12	1	55.30	1	54.90	55.20	0	2,460	0.00%
2022/08/11	0	0.00	2	52.00	52.10	-2	2,407	-0.08%
2022/08/03	0	0.00	7	52.43	53.00	-7	2,509	-0.28%
2022/07/28	2	54.05	0	0.00	53.60	2	2,627	0.08%
2022/07/19	0	0.00	3	55.10	55.10	-3	2,822	-0.11%
2022/07/18	0	0.00	9	55.40	55.10	-9	2,929	-0.31%
2022/07/14	1	53.60	0	0.00	54.00	1	2,960	0.03%
2022/07/06	8	52.70	0	0.00	51.20	8	2,974	0.27%
2022/06/27	0	0.00	1	59.80	60.10	-1	2,975	-0.03%
2022/06/23	2	55.60	0	0.00	55.60	2	2,997	0.07%
2022/06/15	0	0.00	2	67.10	65.50	-2	3,035	-0.07%
2022/06/13	1	66.70	3	66.93	66.60	-2	3,155	-0.06%
2022/06/08	9	70.80	9	71.28	70.80	0	3,239	0.00%
2022/06/02	1.3	70.04	0	0.00	69.90	1.3	3,309	0.04%
2022/06/01	2	70.75	0	0.00	71.10	2	3,363	0.06%
2022/05/30	0	0.00	1	68.20	68.30	-1	3,705	-0.03%
2022/05/25	1	67.50	1	66.30	67.40	0	3,750	0.00%
2022/05/19	1	67.80	0	0.00	68.70	1	4,022	0.02%
2022/05/18	3	69.33	3	69.57	69.40	0	4,263	0.00%
2022/05/17	2	69.30	0	0.00	69.30	2	4,911	0.04%
2022/05/13	1	66.40	3	66.03	66.10	-2	4,975	-0.04%
2022/05/10	0	0.00	1	64.00	66.00	-1	5,178	-0.02%
2022/05/09	2	65.70	1	65.60	65.50	1	5,385	0.02%
2022/05/06	1	66.90	0	0.00	66.50	1	5,414	0.02%
2022/05/05	0	0.00	1	72.90	72.20	-1	5,389	-0.02%
2022/04/28	0	0.00	1	68.60	70.00	-1	5,553	-0.02%
2022/04/25	1	73.10	1	74.90	71.60	0	5,471	0.00%
2022/04/22	0	0.00	1	78.80	78.60	-1	5,441	-0.02%
2022/04/15	1	77.10	1	78.60	77.10	0	5,594	0.00%
2022/04/12	3.1	77.92	2	77.95	77.80	1.1	5,812	0.02%
2022/04/11	1	80.40	0	0.00	79.00	1	5,791	0.02%
2022/04/07	2.1	83.39	1	83.30	82.00	1.1	5,864	0.02%
2022/03/31	1	87.30	1	86.20	86.20	0	6,275	0.00%
2022/03/30	6	87.97	5	88.72	87.60	1	6,313	0.02%
2022/03/29	0	0.00	1	86.80	86.80	-1	6,448	-0.02%
2022/03/28	1	86.20	0	0.00	86.20	1	6,720	0.01%
2022/03/25	4.1	89.29	4	88.63	88.60	0.1	7,237	0.00%
2022/03/24	1	88.90	0	0.00	90.00	1	7,357	0.01%
2022/03/23	1	90.30	0	0.00	90.00	1	7,554	0.01%
2022/03/21	0	0.00	1	88.20	88.00	-1	8,016	-0.01%
2022/03/18	0	0.00	1	87.00	87.40	-1	8,095	-0.01%
2022/03/17	1	86.10	0	0.00	87.20	1	8,217	0.01%
2022/03/16	2	82.55	0	0.00	82.90	2	8,309	0.02%
2022/03/11	0	0.00	4	88.00	88.80	-4	8,645	-0.05%
2022/03/09	1	86.00	3	86.27	86.70	-2	9,189	-0.02%
2022/03/08	1	85.40	2	86.15	85.00	-1	9,589	-0.01%
2022/03/07	3	88.77	1	90.30	88.50	2	10,289	0.02%
2022/03/04	4	92.50	2	92.40	92.50	2	10,484	0.02%
2022/03/03	12	94.62	12	94.22	94.20	0	10,673	0.00%
2022/03/02	0	0.00	1	91.00	91.00	-1	10,618	-0.01%
2022/02/25	1	88.50	1	88.70	88.60	0	11,052	0.00%
2022/02/24	5	89.05	1	87.80	87.10	4	11,264	0.04%
2022/02/23	0	0.00	3	91.10	91.20	-3	11,617	-0.03%
2022/02/22	1	91.00	4	90.43	89.60	-3	11,952	-0.03%
2022/02/21	1	92.70	2	93.70	93.00	-1	12,207	-0.01%
2022/02/18	4	94.10	4	93.70	95.40	0	12,829	0.00%
2022/02/17	9	95.04	10	94.43	93.00	-1	13,341	-0.01%
2022/02/16	2	91.15	2	91.55	91.40	0	14,010	0.00%
2022/02/15	3	90.33	0	0.00	89.40	3	15,010	0.02%
2022/02/14	1	90.20	1	90.50	90.30	0	16,674	0.00%
2022/02/11	5	92.70	1	93.60	93.10	4	16,750	0.02%
2022/02/10	6	93.30	2	92.80	92.60	4	16,916	0.02%
2022/02/09	3	92.97	2	92.10	93.10	1	16,994	0.01%
2022/02/08	1	88.10	0	0.00	88.30	1	16,838	0.01%
2022/02/07	2	87.00	0	0.00	88.00	2	16,890	0.01%
2022/01/26	2	85.70	2	86.50	87.00	0	16,989	0.00%
2022/01/19	0	0.00	1	87.00	86.60	-1	18,316	-0.01%
2022/01/18	1	87.70	0	0.00	87.70	1	18,600	0.01%
2022/01/17	1	85.10	0	0.00	87.30	1	18,746	0.01%
2022/01/13	0	0.00	1	86.90	87.10	-1	19,434	-0.01%
2022/01/12	0	0.00	1	86.80	88.10	-1	19,695	-0.01%
2022/01/11	2	90.40	18.8	88.99	88.70	-16.8	19,849	-0.08%
2022/01/10	5	91.04	0	0.00	91.50	5	19,979	0.03%
2022/01/07	1	90.30	1	93.30	90.60	0	20,091	0.00%
2022/01/06	1	94.60	3	94.17	94.40	-2	20,176	-0.01%
2022/01/05	0	0.00	4	94.90	93.00	-4	20,334	-0.02%
2022/01/04	1	96.30	0	0.00	95.60	1	20,350	0.00%
2022/01/03	1	95.70	4	95.90	95.70	-3	20,600	-0.01%
2021/12/30	1	97.00	0	0.00	96.60	1	20,769	0.00%
2021/12/28	2	99.10	9	99.44	97.10	-7	21,406	-0.03%
2021/12/27	0	0.00	3	97.67	97.60	-3	21,659	-0.01%
2021/12/23	4	96.78	3	97.17	96.00	1	23,656	0.00%
2021/12/22	50	98.06	43	100.07	97.60	7	24,269	0.03%
2021/12/21	16	99.43	16	99.36	99.00	0	24,683	0.00%
2021/12/20	3	96.70	2	95.90	97.00	1	25,111	0.00%
2021/12/17	5	96.16	14	97.01	96.60	-9	25,525	-0.04%
2021/12/16	13	95.20	8	96.16	96.30	5	25,423	0.02%
2021/12/15	3	90.87	8	91.10	91.80	-5	25,084	-0.02%
2021/12/14	1	89.50	4	88.75	88.50	-3	25,064	-0.01%
2021/12/13	2	90.50	2	91.15	90.10	0	25,202	0.00%
2021/12/10	4	91.70	6	91.42	90.90	-2	25,130	-0.01%
2021/12/08	0	0.00	1	97.00	94.70	-1	25,205	0.00%
2021/12/07	8	98.18	6	97.92	95.00	2	25,414	0.01%
2021/12/06	10	99.65	10	99.76	99.30	0	25,366	0.00%
2021/12/03	6	98.82	15	99.09	99.00	-9	25,346	-0.04%
2021/12/02	13	97.30	3	97.40	96.00	10	25,448	0.04%
2021/12/01	42	99.50	46	99.76	100.50	-4	25,916	-0.02%
2021/11/30	30	96.57	27	93.65	92.80	3	26,270	0.01%
2021/11/29	3	91.97	2	90.90	92.20	1	26,552	0.00%
2021/11/26	10	96.78	10	96.64	94.60	0	26,435	0.00%
2021/11/25	19	99.11	3	95.70	95.70	16	26,282	0.06%
2021/11/24	3	97.50	7	98.26	99.50	-4	26,132	-0.02%
2021/11/23	5	100.16	5	99.68	98.90	0	25,964	0.00%
2021/11/22	7	103.93	6	103.33	101.00	1	25,807	0.00%
2021/11/19	11	104.23	10	105.00	106.50	1	25,464	0.00%
2021/11/18	22	105.05	10	104.80	104.00	12	25,166	0.05%
2021/11/17	23	108.46	13	109.73	108.50	10	24,873	0.04%
2021/11/16	17	106.35	18	107.50	110.00	-1	24,203	0.00%
2021/11/15	16	105.38	45	104.76	108.00	-29	23,487	-0.12%
2021/11/12	52	99.47	16.7	99.83	102.50	35.3	22,181	0.16%
2021/11/11	18.1	90.67	38.1	90.59	93.40	-20	21,178	-0.09%
2021/11/10	1	84.60	1	85.30	85.00	0	19,506	0.00%
2021/11/09	37	84.42	55	83.99	84.50	-18	19,431	-0.09%
2021/11/08	3	81.50	3	82.50	82.50	0	19,253	0.00%
2021/11/05	1	79.00	1	79.80	80.90	0	19,187	0.00%
2021/11/04	6	81.13	3	81.50	80.50	3	19,178	0.02%
2021/11/03	3.1	81.03	51	80.80	80.90	-47.9	19,157	-0.25%
2021/11/02	105	86.29	35	81.27	80.10	70	19,153	0.37%	大買/
2021/11/01	10	87.25	10	87.72	89.00	0	18,596	0.00%
2021/10/29	4	82.18	4	82.08	81.10	0	18,170	0.00%
2021/10/28	2	82.25	1	83.00	82.50	1	18,092	0.01%
2021/10/27	2	80.35	2	81.00	81.80	0	17,980	0.00%
2021/10/26	14	79.27	9	78.39	78.20	5	17,928	0.03%
2021/10/25	5	83.24	7	83.47	82.90	-2	17,804	-0.01%
2021/10/22	25	83.34	23	83.97	84.20	2	17,909	0.01%
2021/10/21	2	81.30	6	81.22	82.50	-4	17,779	-0.02%
2021/10/20	22	78.94	20	78.70	79.90	2	17,541	0.01%
2021/10/19	17	74.79	20	73.97	75.90	-3	17,696	-0.02%
2021/10/18	11	71.82	11	73.54	73.10	0	18,107	0.00%
2021/10/15	3	73.83	6	74.82	73.40	-3	18,097	-0.02%
2021/10/14	12	72.84	4	72.10	72.20	8	18,120	0.04%
2021/10/12	2	78.35	1	79.20	77.90	1	18,058	0.01%
2021/10/08	2	80.50	4	82.03	80.30	-2	18,088	-0.01%
2021/10/07	3	79.67	13	79.62	80.90	-10	18,114	-0.06%
2021/10/06	13	80.37	8	80.06	77.70	5	18,625	0.03%
2021/10/05	5	78.96	9	76.14	81.40	-4	19,044	-0.02%
2021/10/04	15	83.12	14	84.19	77.90	1	18,855	0.01%
2021/10/01	43	85.49	31	83.91	83.70	12	18,721	0.06%
2021/09/30	26	91.12	32	90.03	85.90	-6	18,543	-0.03%
2021/09/29	24.2	88.74	69	88.98	90.50	-44.8	17,435	-0.26%
2021/09/28	55	87.83	19	87.79	89.80	36	17,263	0.21%
2021/09/27	41	87.76	53	88.46	86.70	-12	17,372	-0.07%
2021/09/24	6.2	83.94	20.2	83.87	86.00	-14.1	16,747	-0.08%
2021/09/23	6	80.15	4	79.60	79.10	2	16,243	0.01%
2021/09/16	9	79.60	10	80.01	79.90	-1	16,462	-0.01%
2021/09/15	1	78.40	4	77.48	77.10	-3	16,364	-0.02%
2021/09/14	1	79.40	1	79.40	78.90	0	16,563	0.00%
2021/09/13	4	81.00	0	0.00	79.20	4	16,583	0.02%
2021/09/10	4	78.33	2	78.55	82.30	2	16,488	0.01%
2021/09/09	1.1	78.36	3	78.30	78.80	-1.9	16,198	-0.01%
2021/09/08	2	76.15	1	75.20	75.40	1	16,062	0.01%
2021/09/07	7	78.37	4	78.65	76.80	3	15,970	0.02%
2021/09/06	20	86.89	23	87.32	85.30	-3	15,660	-0.02%
2021/09/03	91	85.55	99	85.33	86.30	-8	14,906	-0.05%
2021/09/02	10	80.51	3	81.00	80.90	7	13,965	0.05%
2021/09/01	1	76.80	2	75.60	76.80	-1	13,801	-0.01%
2021/08/30	2	73.40	4	73.80	73.00	-2	14,222	-0.01%
2021/08/27	3.2	75.22	3	76.07	75.10	0.2	14,787	0.00%
2021/08/26	7	74.74	1	75.10	74.90	6	14,874	0.04%
2021/08/25	2	74.70	2	75.40	74.10	0	15,033	0.00%
2021/08/24	2	72.95	4	74.10	72.30	-2	15,316	-0.01%
2021/08/23	0	0.00	6	73.67	74.00	-6	15,767	-0.04%
2021/08/20	0	0.00	1	69.00	70.10	-1	16,231	-0.01%
2021/08/19	1	69.80	1	69.60	68.10	0	16,345	0.00%
2021/08/18	2	66.25	11	65.60	71.20	-9	16,518	-0.05%
2021/08/17	2	69.00	1	70.70	66.80	1	17,000	0.01%
2021/08/16	0	0.00	5	70.20	70.20	-5	17,306	-0.03%
2021/08/13	0	0.00	3	72.17	70.70	-3	17,520	-0.02%
2021/08/12	0	0.00	1	72.10	74.80	-1	17,616	-0.01%
2021/08/09	2	78.95	1	77.50	77.10	1	18,354	0.01%
2021/08/06	4	81.83	2	82.30	80.20	2	18,642	0.01%
2021/08/05	11	80.15	11	79.90	79.40	0	19,042	0.00%
2021/08/04	4	80.60	2	81.20	79.40	2	20,152	0.01%
2021/08/03	0	0.00	4	78.90	79.80	-4	20,330	-0.02%
2021/08/02	0	0.00	11	78.20	77.20	-11	20,587	-0.05%
2021/07/30	0	0.00	1	78.30	77.60	-1	20,805	0.00%
2021/07/29	68.1	77.96	60	78.44	78.60	8.1	21,123	0.04%
2021/07/28	65	79.59	62	79.49	78.20	3	21,224	0.01%
2021/07/27	53	87.71	48	87.22	85.70	5	21,315	0.02%
2021/07/26	6	85.28	21	86.51	86.30	-15	21,323	-0.07%
2021/07/23	27	86.55	15	87.59	84.10	12	21,540	0.06%
2021/07/22	26	88.00	19	87.90	91.00	7	21,510	0.03%
2021/07/21	12	84.63	9	83.56	83.20	3	21,221	0.01%
2021/07/20	13	84.12	15	82.62	81.80	-2	21,670	-0.01%
2021/07/19	8	85.20	6	85.27	85.30	2	21,935	0.01%
2021/07/16	8	83.06	12	83.73	83.50	-4	22,258	-0.02%
2021/07/15	12	82.49	2	83.35	83.70	10	22,625	0.04%
2021/07/14	12	83.01	2	84.30	81.90	10	23,126	0.04%
2021/07/13	53	88.80	55.1	87.93	84.50	-2.1	23,408	-0.01%
2021/07/12	33.1	87.38	34	87.25	88.90	-0.9	23,504	0.00%
2021/07/09	16.5	84.16	20	83.89	84.10	-3.5	23,282	-0.02%
2021/07/08	9	84.11	8	84.11	83.50	1	23,986	0.00%
2021/07/07	31	83.47	25	83.52	83.10	6	24,188	0.02%
2021/07/06	4	81.55	8	80.63	80.50	-4	23,819	-0.02%
2021/07/05	33	82.67	27	82.81	80.90	6	23,835	0.03%
2021/07/02	23	80.29	21	79.57	81.40	2	23,587	0.01%
2021/07/01	20	75.79	23	75.72	77.00	-3	23,334	-0.01%
2021/06/30	8	72.96	7	73.64	74.00	1	23,598	0.00%
2021/06/29	50	75.13	58	74.54	73.20	-8	23,772	-0.03%
2021/06/28	0	0.00	2	73.30	74.50	-2	24,086	-0.01%
2021/06/25	6	72.72	0	0.00	72.60	6	24,213	0.02%
2021/06/24	12	72.69	2	73.10	73.00	10	24,200	0.04%
2021/06/23	8	72.66	5	72.88	74.30	3	24,611	0.01%
2021/06/22	2	69.10	14	68.66	68.50	-12	24,500	-0.05%
2021/06/21	1	70.80	8	70.18	70.00	-7	24,451	-0.03%
2021/06/18	2	72.55	5	72.48	72.40	-3	24,673	-0.01%
2021/06/17	7	71.89	5	72.70	73.00	2	24,692	0.01%
2021/06/16	11	73.78	7	74.13	72.30	4	24,764	0.02%
2021/06/15	9	73.27	4	74.00	74.10	5	25,315	0.02%
2021/06/11	9	73.39	5	73.10	72.10	4	25,706	0.02%
2021/06/10	6	73.20	6	72.70	71.90	0	25,626	0.00%
2021/06/09	19	72.45	35	73.03	72.50	-16	25,494	-0.06%
2021/06/08	18	74.89	12	75.13	74.00	6	25,161	0.02%
2021/06/07	19	76.62	31	77.09	74.90	-12	25,031	-0.05%
2021/06/04	35	76.25	27	75.65	76.00	8	24,476	0.03%
2021/06/03	3	72.10	3	72.40	72.90	0	23,850	0.00%
2021/06/02	43	73.11	22	72.46	72.00	21	23,682	0.09%
2021/06/01	21	73.23	1	73.70	73.20	20	23,441	0.09%
2021/05/31	13	72.44	18	72.42	71.70	-5	23,089	-0.02%
2021/05/28	10	66.83	12	67.25	69.20	-2	22,597	-0.01%
2021/05/27	3	63.07	6	63.40	63.10	-3	22,127	-0.01%
2021/05/26	25	63.76	23	63.62	62.90	2	21,987	0.01%
2021/05/25	8	64.48	17	64.35	64.30	-9	21,819	-0.04%
2021/05/24	12	60.43	7	60.41	61.20	5	21,389	0.02%
2021/05/21	1	59.20	1	59.40	59.50	0	21,098	0.00%
2021/05/20	2	57.50	5	56.40	55.80	-3	20,947	-0.01%
2021/05/19	7	58.31	1	57.40	58.30	6	20,866	0.03%
2021/05/18	8	57.33	9	57.58	58.50	-1	20,628	0.00%
2021/05/17	36	53.78	55	54.07	53.20	-19	20,444	-0.09%
2021/05/14	14	57.96	34	58.44	56.00	-20	20,130	-0.10%
2021/05/13	96	58.94	84	59.47	57.90	12	19,779	0.06%
2021/05/12	62	61.73	28	62.62	63.90	34	19,252	0.18%
2021/05/11	0	0.00	17	62.26	61.50	-17	18,179	-0.09%
2021/05/10	30	70.20	26	67.50	66.10	4	17,957	0.02%
2021/05/07	14	72.76	4	72.83	71.70	10	17,679	0.06%
2021/05/06	3	70.33	7	70.24	70.20	-4	17,444	-0.02%
2021/05/05	3	78.07	5	77.64	73.90	-2	17,078	-0.01%
2021/05/04	17	79.05	34	78.23	77.80	-17	16,994	-0.10%
2021/05/03	8	81.92	9	83.47	81.30	-1	16,717	-0.01%
2021/04/29	17	84.31	1	82.60	82.30	16	16,587	0.10%
2021/04/28	10	87.23	49	89.82	86.30	-39	16,669	-0.23%
2021/04/27	32	87.07	11	87.66	86.20	21	16,629	0.13%
2021/04/26	30	88.22	20	87.23	88.40	10	16,739	0.06%
2021/04/23	17	81.66	1	83.40	83.80	16	17,227	0.09%
2021/04/22	13	80.28	37	78.88	76.20	-24	17,848	-0.13%
2021/04/21	32	84.18	22	83.45	82.40	10	17,572	0.06%
2021/04/20	68	81.57	84	78.11	82.10	-16	17,159	-0.09%
2021/04/19	23	77.22	50	76.97	77.00	-27	16,646	-0.16%
2021/04/16	54	75.86	43	75.06	76.70	11	16,167	0.07%
2021/04/15	27	69.83	8	67.54	70.90	19	15,460	0.12%
2021/04/14	21	67.30	35	63.40	68.20	-14	15,145	-0.09%
2021/04/13	41	65.03	21	65.22	64.10	20	14,454	0.14%
2021/04/12	7	64.26	8	63.86	62.70	-1	14,028	-0.01%
2021/04/09	7	63.47	15	64.63	63.50	-8	14,027	-0.06%
2021/04/08	14	64.60	8	64.69	65.10	6	14,040	0.04%
2021/04/07	9	63.40	11	63.95	64.70	-2	14,381	-0.01%
2021/04/06	13	60.92	70	62.13	61.80	-57	14,284	-0.40%
2021/04/01	84	56.86	36	56.79	57.30	48	13,930	0.34%
2021/03/31	42	56.64	38	56.78	55.10	4	13,870	0.03%
2021/03/30	14	54.06	16.2	53.98	54.60	-2.2	13,563	-0.02%
2021/03/29	6	52.75	13.1	52.19	52.00	-7.1	13,527	-0.05%
2021/03/26	33	54.30	39	54.03	52.30	-6	13,914	-0.04%
2021/03/25	7	51.66	1	51.50	52.00	6	13,788	0.04%
2021/03/24	13	50.98	16	50.91	50.90	-3	14,839	-0.02%
2021/03/23	23	51.87	12	53.18	51.00	11	14,826	0.07%
2021/03/22	8	50.46	3	50.73	50.90	5	14,644	0.03%
2021/03/19	34	50.89	21	51.43	50.80	13	15,085	0.09%
2021/03/18	44	52.45	57	52.79	52.30	-13	15,923	-0.08%
2021/03/17	26	49.51	8	49.65	49.85	18	16,206	0.11%
2021/03/16	9	47.46	9	47.50	46.80	0	16,394	0.00%
2021/03/12	1	46.90	1	47.05	47.00	0	16,575	0.00%
2021/03/11	1	45.90	1	46.05	46.05	0	16,700	0.00%
2021/03/09	1	43.90	0	0.00	43.85	1	17,084	0.01%
2021/03/05	1	45.90	0	0.00	45.40	1	17,262	0.01%
2021/03/02	0	0.00	2	47.63	46.05	-2	17,440	-0.01%
2021/02/26	0	0.00	3	46.25	46.80	-3	17,452	-0.02%
2021/02/24	11	48.18	1	48.75	47.75	10	17,475	0.06%
2021/02/23	0	0.00	7	47.21	47.75	-7	17,378	-0.04%
2021/02/22	3	47.10	5	47.68	48.00	-2	17,333	-0.01%
2021/02/19	6	47.23	3	46.95	46.65	3	17,273	0.02%
2021/02/18	14	45.95	7	46.06	46.05	7	17,211	0.04%
2021/02/17	4	45.00	0	0.00	46.25	4	17,159	0.02%
2021/02/03	0	0.00	1	43.00	43.20	-1	17,112	-0.01%
2021/02/02	3	43.40	3	43.20	43.85	0	17,165	0.00%
2021/02/01	1	43.85	1	43.20	42.95	0	17,106	0.00%
2021/01/29	2	42.80	6	43.00	43.00	-4	17,099	-0.02%
2021/01/28	0	0.00	1	43.80	43.80	-1	17,040	-0.01%
2021/01/26	10	45.43	0	0.00	44.50	10	16,929	0.06%
2021/01/25	1	43.55	6	43.93	43.95	-5	16,741	-0.03%
2021/01/22	3	44.37	3	44.52	45.30	0	16,624	0.00%
2021/01/21	1	47.35	4.8	44.62	44.45	-3.8	16,435	-0.02%
2021/01/20	4	49.23	11	50.28	47.70	-7	15,990	-0.04%
2021/01/19	8	54.23	24	54.52	52.50	-16	15,607	-0.10%
2021/01/18	30	54.42	17	54.49	55.00	13	15,188	0.09%
2021/01/15	3	52.73	16	53.82	54.10	-13	14,131	-0.09%
2021/01/14	5	49.46	2	49.30	49.20	3	13,079	0.02%
2021/01/13	6	48.25	0	0.00	48.75	6	12,864	0.05%
2021/01/12	11	47.24	4	48.99	46.90	7	12,755	0.05%
2021/01/11	2	48.98	16	49.23	48.75	-14	12,641	-0.11%
2021/01/08	16	49.36	16	49.09	49.10	0	12,627	0.00%
2021/01/07	1	49.65	0	0.00	48.80	1	12,813	0.01%
2021/01/06	10	49.06	8	47.11	47.85	2	12,819	0.02%
2021/01/05	2	47.63	8	47.23	47.35	-6	12,592	-0.05%
2021/01/04	52	48.98	61	48.66	48.30	-9	12,479	-0.07%
2020/12/31	4	50.23	0	0.00	49.65	4	12,232	0.03%
2020/12/30	8	51.44	14.8	51.41	49.85	-6.8	11,904	-0.06%
2020/12/29	3	49.72	2.2	49.48	49.15	0.8	11,189	0.01%
2020/12/28	2	48.60	0.3	47.65	48.30	1.8	10,722	0.02%
2020/12/25	6	48.28	5	47.90	47.80	1	10,433	0.01%
2020/12/23	19	47.01	20	47.16	47.85	-1	9,907	-0.01%
2020/12/22	9	48.02	13	48.96	45.95	-4	9,684	-0.04%
2020/12/21	23.2	49.10	22	49.03	48.05	1.2	9,233	0.01%
2020/12/18	62	51.61	43.3	51.12	51.30	18.7	8,837	0.21%
2020/12/17	0	0.00	5	49.80	49.80	-5	7,635	-0.07%
2020/12/15	8	42.74	2	41.75	41.20	6	7,435	0.08%
2020/12/14	2	46.48	90.6	45.61	44.85	-88.6	6,960	-1.27%
2020/12/11	93	44.13	20	44.08	45.65	73	5,975	1.22%
2020/12/10	13	40.54	14	40.55	41.50	-1	5,008	-0.02%
2020/12/09	23	38.42	15	39.39	40.05	8	4,322	0.19%
2020/12/08	12	36.97	0	0.00	36.45	12	4,100	0.29%
2020/12/07	2	37.18	0	0.00	36.60	2	4,030	0.05%
2020/12/03	13	37.07	5	36.85	36.70	8	3,772	0.21%
2020/12/01	0	0.00	1	33.75	33.80	-1	3,678	-0.03%
2020/11/27	3	33.00	0	0.00	33.10	3	3,666	0.08%
2020/11/26	6	33.82	0	0.00	33.50	6	3,655	0.16%
2020/11/20	5	33.45	0	0.00	32.95	5	3,325	0.15%
2020/11/16	1	32.50	1	32.55	32.20	0	3,362	0.00%
2020/11/10	4	32.04	4	31.59	31.45	0	3,214	0.00%
2020/11/09	0	0.00	1	30.70	31.00	-1	3,126	-0.03%
2020/11/04	0	0.00	1	30.70	30.90	-1	3,079	-0.03%
2020/11/02	1	30.20	0	0.00	30.10	1	3,237	0.03%
2020/10/23	1	32.10	1	32.60	32.05	0	3,409	0.00%
2020/10/22	0	0.00	1	31.95	32.00	-1	3,379	-0.03%
2020/10/21	1	31.80	0	0.00	31.90	1	3,366	0.03%
2020/10/19	11	32.66	5	32.00	32.25	6	3,462	0.17%
2020/10/16	3	32.38	1	32.05	32.05	2	3,447	0.06%
2020/10/15	7	33.39	1	33.50	33.45	6	3,365	0.18%
2020/10/14	0	0.00	16	32.71	34.00	-16	3,042	-0.53%
2020/10/13	1	30.80	0	0.00	31.15	1	2,893	0.03%
2020/10/12	0	0.00	1	30.95	30.90	-1	2,877	-0.03%
2020/10/05	0	0.00	0.3	30.15	29.90	-0.3	3,411	-0.01%
2020/09/11	0	0.00	10	29.90	29.80	-10	4,237	-0.24%
2020/09/07	2	32.23	4	32.53	30.20	-2	4,192	-0.05%
2020/09/04	0	0.00	1	30.60	30.60	-1	3,890	-0.03%
2020/09/03	2	30.60	2	30.28	30.20	0	3,859	0.00%
2020/08/31	0	0.00	21	29.55	29.55	-21	3,825	-0.55%
2020/08/27	0	0.00	1	29.95	29.65	-1	3,881	-0.03%
2020/08/21	20	28.55	0	0.00	28.30	20	3,900	0.51%
2020/08/20	2	28.23	0	0.00	27.80	2	3,881	0.05%
2020/08/19	10	29.25	0	0.00	30.10	10	3,819	0.26%
2020/08/10	2	29.73	0	0.00	29.25	2	3,864	0.05%
2020/08/06	12	30.21	0	0.00	30.00	12	3,821	0.31%
2020/08/05	0.2	31.80	1	31.65	31.95	-0.8	3,676	-0.02%
2020/07/23	2	30.55	2	30.75	30.85	0	3,518	0.00%
2020/07/22	0	0.00	1	29.65	29.80	-1	3,549	-0.03%
2020/07/17	1	28.55	0	0.00	28.95	1	3,698	0.03%
2020/07/16	1	30.30	0	0.00	29.90	1	3,642	0.03%
2020/07/15	3	30.85	0	0.00	30.15	3	3,675	0.08%
2020/07/14	4	31.84	5	31.81	31.50	-1	3,644	-0.03%
2020/07/13	2	30.58	1	30.75	31.00	1	3,544	0.03%
2020/07/10	0	0.00	3	30.97	30.80	-3	3,478	-0.09%
2020/07/09	2	32.15	4	32.80	32.80	-2	3,225	-0.06%
2020/07/08	1	29.10	1	28.60	29.85	0	2,833	0.00%
2020/07/03	0	0.00	2	27.65	28.50	-2	2,655	-0.08%
2020/07/02	1	27.25	2	27.20	27.10	-1	2,633	-0.04%
2020/06/30	1	28.00	0	0.00	28.10	1	2,656	0.04%
2020/06/29	0	0.00	10	28.15	28.05	-10	2,600	-0.38%
2020/06/22	20	27.93	10	27.75	27.95	10	2,405	0.42%
2020/06/18	0	0.00	3	28.02	28.10	-3	2,391	-0.13%
2020/06/12	1	26.70	0	0.00	26.95	1	2,378	0.04%
2020/06/11	1	27.05	0	0.00	27.05	1	2,400	0.04%
2020/06/09	1	27.45	0	0.00	27.45	1	2,464	0.04%
2020/06/05	1	27.70	0	0.00	27.70	1	2,465	0.04%
2020/06/04	1	27.65	0	0.00	27.85	1	2,467	0.04%
2020/06/03	0	0.00	1	27.40	27.25	-1	2,575	-0.04%
2020/05/25	0	0.00	50	26.28	26.40	-50	2,400	-2.08%
2020/05/22	50	26.82	0	0.00	26.20	50	2,390	2.09%
2020/05/21	0	0.00	2	26.65	27.00	-2	2,353	-0.08%
2020/05/20	2	26.55	1	26.20	26.55	1	2,277	0.04%
2020/05/04	2	26.90	2	26.65	26.75	0	2,049	0.00%
2020/04/27	4	26.99	16	26.88	26.60	-12	1,956	-0.61%
2020/04/24	16	26.40	3	26.23	26.50	13	1,848	0.70%
2020/04/20	1	25.45	1	25.05	25.05	0	1,581	0.00%
2020/04/17	0	0.00	2	25.00	25.00	-2	1,512	-0.13%
2020/04/16	2	25.10	2	24.60	24.50	0	1,465	0.00%
2020/04/08	1	23.80	1	23.90	24.05	0	1,282	0.00%
2020/04/07	2	24.25	1	23.80	23.70	1	1,253	0.08%
2020/04/06	0	0.00	0.6	23.95	23.95	-0.6	1,182	-0.05%
2020/04/01	0	0.00	2	21.50	21.80	-2	1,093	-0.18%
2020/03/31	2	21.85	0.1	21.50	21.45	1.9	1,084	0.18%
2020/03/16	1	21.50	0	0.00	21.25	1	1,049	0.10%
2020/03/11	1	23.70	0	0.00	23.50	1	941	0.11%
2020/03/09	0.1	25.45	0	0.00	25.60	0.1	866	0.01%
2020/03/06	2	23.75	2	24.40	24.85	0	701	0.00%
2019/12/17	1	27.30	1	27.00	27.05	0	707	0.00%
2019/10/15	0	0.00	1	27.40	27.45	-1	1,503	-0.07%
2019/10/08	0.2	26.85	23	27.20	26.75	-22.8	1,488	-1.53%
2019/09/25	0	0.00	1	28.00	27.70	-1	1,444	-0.07%
2019/09/19	3	28.40	0	0.00	28.25	3	1,419	0.21%
2019/09/18	1	27.90	1	27.75	28.05	0	1,348	0.00%
2019/09/06	1	27.50	0	0.00	27.45	1	1,283	0.08%
2019/09/05	0	0.00	2	28.53	28.25	-2	1,242	-0.16%
2019/09/04	0	0.00	1	28.25	28.45	-1	1,178	-0.08%
2019/09/03	23	27.70	0	0.00	27.25	23	1,136	2.02%
2019/08/29	4	28.21	3	28.38	27.75	1	1,113	0.09%
2019/08/28	0	0.00	1	28.10	28.20	-1	972	-0.10%
2019/08/20	1	27.80	0	0.00	27.40	1	885	0.11%
2019/08/19	0	0.00	1	27.40	27.55	-1	814	-0.12%
2019/08/14	0	0.00	5	26.85	26.65	-5	774	-0.65%
2019/08/05	1	25.10	0	0.00	25.10	1	747	0.13%
2019/07/31	5	27.15	0	0.00	26.80	5	742	0.67%
2019/07/30	0	0.00	5	26.95	26.95	-5	736	-0.68%
2019/07/29	5	26.85	0	0.00	26.85	5	728	0.69%
2019/07/17	0	0.00	2	26.05	26.00	-2	800	-0.25%
2019/07/16	2	26.15	0	0.00	26.05	2	869	0.23%
2019/07/15	0	0.00	9	26.15	26.05	-9	862	-1.04%
2019/07/12	0	0.00	6	26.00	25.90	-6	880	-0.68%
2019/07/03	15	26.63	0	0.00	26.55	15	989	1.52%
2019/07/01	0	0.00	1	26.75	26.50	-1	973	-0.10%
2019/06/28	1	26.45	0	0.00	26.40	1	968	0.10%
2019/06/25	2	26.40	0	0.00	26.10	2	975	0.20%
2019/06/24	0	0.00	1	26.50	26.70	-1	953	-0.10%
2019/06/20	1	26.05	0	0.00	26.05	1	938	0.11%
2019/06/14	0	0.00	1	25.95	25.70	-1	929	-0.11%
2019/06/13	0	0.00	1	25.60	25.45	-1	931	-0.11%
2019/06/06	0	0.00	1	25.00	25.00	-1	911	-0.11%
2019/05/20	1	23.85	0	0.00	23.75	1	994	0.10%
2019/05/15	0	0.00	1	24.65	24.65	-1	1,019	-0.10%
2019/05/14	1	23.20	1	23.45	24.00	0	1,021	0.00%
2019/05/13	1	24.15	0	0.00	24.15	1	1,021	0.10%
2019/05/03	1	27.15	1	26.95	27.05	0	1,015	0.00%
2019/05/02	1	26.20	0	0.00	26.20	1	993	0.10%
2019/04/30	1	26.35	1	26.30	26.20	0	1,004	0.00%
2019/04/29	0	0.00	1	26.20	26.05	-1	1,009	-0.10%
2019/04/25	2	27.20	65	27.11	27.35	-63	955	-6.60%
2019/04/24	17	27.85	17	27.81	27.45	0	931	0.00%
2019/04/23	2	27.18	4	27.15	27.80	-2	812	-0.25%
2019/04/22	2	26.30	2	26.35	26.80	0	725	0.00%
2019/04/19	2	25.55	0	0.00	25.25	2	655	0.31%
2019/04/18	0	0.00	3	25.13	25.10	-3	655	-0.46%
2019/04/17	15	25.89	12	25.85	25.70	3	655	0.46%
2019/04/12	63	25.29	4	25.05	24.70	59	608	9.70%
2019/04/11	1	24.90	0	0.00	25.30	1	615	0.16%
2019/04/08	1	24.45	0	0.00	24.45	1	572	0.17%
2019/03/21	2	24.50	0	0.00	24.55	2	550	0.36%
2019/03/15	0	0.00	2	24.75	24.75	-2	541	-0.37%
2019/03/08	0	0.00	1	24.70	24.70	-1	681	-0.15%
2019/03/07	1	24.85	1	25.10	24.85	0	684	0.00%
2019/03/04	1	25.50	0	0.00	25.45	1	705	0.14%
2019/01/16	0	0.00	4	23.55	23.50	-4	638	-0.63%
2019/01/09	1	24.50	1	24.10	24.05	0	649	0.00%
2018/12/27	0	0.00	1	22.70	22.40	-1	684	-0.15%
2018/12/25	2	22.35	0	0.00	22.30	2	692	0.29%
2018/12/10	1	24.00	0	0.00	23.95	1	917	0.11%
2018/12/06	0	0.00	1	24.65	24.00	-1	974	-0.10%
2018/12/04	1	26.00	0	0.00	25.95	1	1,008	0.10%
2018/11/29	1	24.85	0	0.00	24.40	1	983	0.10%
2018/11/21	0	0.00	15	23.23	23.35	-15	1,040	-1.44%
2018/11/20	0	0.00	5	23.45	23.40	-5	1,044	-0.48%
2018/11/19	2	23.80	0	0.00	23.80	2	1,051	0.19%
2018/11/15	0	0.00	1	22.50	22.35	-1	1,059	-0.09%
2018/11/12	0.4	22.60	1	22.65	22.50	-0.6	1,203	-0.05%
2018/11/08	0	0.00	15	22.85	22.65	-15	1,208	-1.24%
2018/11/06	10	22.68	0	0.00	22.40	10	1,212	0.82%
2018/10/31	0	0.00	5	22.35	23.05	-5	1,184	-0.42%
2018/10/29	0	0.00	1	21.70	21.70	-1	1,169	-0.09%
2018/10/15	0	0.00	1	23.05	23.05	-1	1,179	-0.08%
2018/10/12	2	22.05	0	0.00	22.65	2	1,174	0.17%
2018/10/11	21	23.70	0	0.00	23.70	21	1,145	1.83%
2018/10/09	0	0.00	5	26.66	26.30	-5	1,149	-0.44%
2018/10/04	5	29.70	0	0.00	29.40	5	1,146	0.44%
2018/10/03	1	30.55	1	30.20	30.15	0	1,154	0.00%
2018/10/02	0	0.00	1	30.55	30.55	-1	1,177	-0.08%
2018/09/25	2	30.20	0	0.00	30.15	2	1,295	0.15%
2018/09/12	10	26.50	0	0.00	26.35	10	1,288	0.78%
2018/09/11	0	0.00	2	26.60	26.60	-2	1,285	-0.16%
2018/09/07	1	27.05	0	0.00	27.30	1	1,307	0.08%
2018/09/06	16	29.04	10	28.15	28.15	6	1,388	0.43%
2018/09/05	0	0.00	2	29.40	29.70	-2	1,405	-0.14%
2018/09/03	1	28.75	0	0.00	28.75	1	1,412	0.07%
2018/08/31	0	0.00	3	28.80	29.20	-3	1,386	-0.22%
2018/08/29	3	28.65	4	28.54	28.45	-1	1,365	-0.07%
2018/08/21	3	28.05	1	28.35	28.00	2	1,348	0.15%
2018/08/20	1	27.50	3	27.35	27.60	-2	1,290	-0.15%
2018/08/16	0	0.00	1	26.50	26.95	-1	1,273	-0.08%
2018/08/09	1	28.20	3	28.32	28.45	-2	1,246	-0.16%
2018/08/08	0	0.00	25	27.51	28.10	-25	1,163	-2.15%
2018/08/02	15	26.58	12	26.76	26.55	3	1,154	0.26%
2018/07/31	15	26.53	0	0.00	26.50	15	1,153	1.30%
2018/07/30	5	26.60	0	0.00	26.55	5	1,152	0.43%
2018/07/25	1	26.60	0	0.00	26.60	1	1,152	0.09%
2018/07/23	1	26.50	0	0.00	26.35	1	1,161	0.09%
2018/07/19	0	0.00	1	26.85	26.85	-1	1,193	-0.08%
2018/07/18	0	0.00	1	26.65	26.65	-1	1,203	-0.08%
2018/07/16	1	27.00	1	26.95	27.00	0	1,205	0.00%
2018/07/12	0	0.00	1	27.00	27.00	-1	1,192	-0.08%
2018/07/06	1	26.50	0	0.00	26.65	1	1,201	0.08%
2018/07/05	1	26.60	0	0.00	26.65	1	1,184	0.08%
2018/07/04	1	27.40	0	0.00	27.45	1	1,179	0.08%
2018/07/03	1	28.80	0	0.00	27.85	1	1,173	0.09%
2018/06/29	1	28.75	0	0.00	28.75	1	1,161	0.09%
2018/06/28	1	29.35	1	29.10	29.10	0	1,139	0.00%
2018/06/27	0	0.00	7	28.28	28.85	-7	1,059	-0.66%
2018/06/26	6	27.35	0	0.00	28.10	6	1,044	0.57%
2018/06/21	0	0.00	4	28.60	28.35	-4	1,039	-0.38%
2018/06/20	2	28.30	0	0.00	28.30	2	1,051	0.19%
2018/06/13	2	28.78	2	29.10	29.20	0	943	0.00%
2018/06/06	0	0.00	5	28.10	28.10	-5	898	-0.56%
2018/06/04	5	27.63	1	27.85	27.80	4	871	0.46%
2018/05/28	0	0.00	1	27.30	27.25	-1	837	-0.12%
2018/05/25	0	0.00	2	26.80	26.80	-2	829	-0.24%
2018/05/11	1	26.40	0	0.00	26.35	1	933	0.11%
2018/05/10	1	26.65	0	0.00	26.55	1	944	0.11%
2018/05/09	0	0.00	2	26.75	26.65	-2	961	-0.21%
2018/05/07	0	0.00	1	26.35	26.35	-1	1,068	-0.09%
2018/04/25	1	25.45	1	25.80	25.80	0	1,186	0.00%
2018/04/23	1	26.65	0	0.00	26.60	1	1,177	0.08%
2018/04/19	2	27.05	0	0.00	27.00	2	1,217	0.16%
2018/04/18	1	27.05	0	0.00	26.95	1	1,224	0.08%
2018/04/11	3	27.62	0	0.00	27.70	3	1,271	0.24%
2018/04/09	2	27.68	0.1	27.65	27.65	1.9	1,431	0.13%
2018/03/15	1	29.75	1	29.20	28.85	0	1,644	0.00%
2018/03/13	0	0.00	1	28.05	28.15	-1	1,611	-0.06%
2018/03/02	1	27.40	1	27.55	27.45	0	1,765	0.00%
2018/02/12	0	0.00	1	27.15	26.95	-1	2,363	-0.04%
2018/02/08	1	27.00	0	0.00	27.05	1	2,404	0.04%
2018/02/05	0	0.00	2	29.30	29.30	-2	2,524	-0.08%
2018/02/01	1	30.30	2	30.10	30.20	-1	2,642	-0.04%
2018/01/31	0	0.00	1	30.30	30.30	-1	2,671	-0.04%
2018/01/30	2	30.65	1	31.15	30.40	1	2,715	0.04%
2018/01/26	0	0.00	2	30.05	29.90	-2	2,890	-0.07%
2018/01/19	0	0.00	2	30.35	30.75	-2	3,256	-0.06%
2018/01/18	2	30.25	0	0.00	29.95	2	3,290	0.06%
2018/01/08	1	30.25	0	0.00	30.00	1	5,157	0.02%
2018/01/03	1	31.15	1	30.45	30.95	0	5,347	0.00%