太空梭 (2440)-元富-吉利券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,417張
產業
上市電子零組件類股▼0.89%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	17.25	0	0.00	17.25	5	1,379	0.36%
2024/06/18	0	0.00	2	16.90	16.85	-2	1,313	-0.15%
2024/05/27	0	0.00	2	16.90	17.05	-2	1,272	-0.16%
2024/05/23	0	18.00	1	17.70	17.70	-1	1,284	-0.08%
2024/05/21	0	0.00	5	18.65	18.65	-5	1,232	-0.41%
2024/05/17	5	19.65	0	0.00	19.90	5	1,201	0.42%
2024/05/16	0	19.30	8	19.52	19.80	-8	1,140	-0.70%
2024/05/06	0	0.00	0	17.35	17.35	0	973	0.00%
2024/04/10	0	15.80	0	15.80	15.75	0	692	0.00%
2024/04/03	0	14.90	0	14.90	14.90	0	603	0.00%
2024/03/07	0	14.30	0	0.00	14.30	0	506	0.00%
2024/02/29	0	0.00	6	14.65	14.65	-6	451	-1.33%
2024/02/16	0	0.00	2	14.05	14.00	-2	341	-0.59%
2024/02/15	2	13.78	0	0.00	13.95	2	325	0.61%
2024/01/29	0	0.00	2	13.58	13.30	-2	246	-0.81%
2024/01/26	2	13.25	0	0.00	13.90	2	216	0.93%
2024/01/10	1	12.50	0	0.00	12.55	1	197	0.51%
2023/12/29	1	12.95	0	0.00	12.95	1	230	0.43%
2023/12/13	0	0.00	2	13.10	13.05	-2	284	-0.70%
2023/12/01	0	0.00	1	12.60	13.15	-1	348	-0.29%
2023/11/27	1	12.35	0	0.00	12.35	1	441	0.23%
2023/11/22	1	12.60	0	0.00	12.65	1	553	0.18%
2023/11/17	1	12.75	0	0.00	12.70	1	645	0.15%
2023/11/02	0	0.00	2	12.45	12.50	-2	949	-0.21%
2023/10/25	2	12.78	0	0.00	12.80	2	1,166	0.17%
2023/10/18	1	13.00	0	0.00	12.85	1	1,154	0.09%
2023/10/16	2	13.75	0	0.00	13.70	2	1,145	0.17%
2023/09/07	0	0.00	9	14.72	14.65	-9	1,039	-0.87%
2023/09/06	7	14.40	0	0.00	14.40	7	1,030	0.68%
2023/09/04	0	0.00	1	15.05	15.05	-1	997	-0.10%
2023/09/01	0	16.05	0	16.00	15.90	0	975	0.00%
2023/08/29	0	0.00	1	15.10	15.50	-1	872	-0.11%
2023/08/25	0	0.00	1	14.50	14.35	-1	795	-0.13%
2023/08/18	1	14.20	0	0.00	14.20	1	674	0.15%
2023/08/14	0	0.00	3	14.00	14.60	-3	580	-0.52%
2023/08/11	4	14.95	0	0.00	14.85	4	537	0.74%
2023/08/10	0	0.00	0	13.65	13.65	0	464	0.00%
2023/08/09	0	12.65	0	0.00	12.45	0	440	0.00%
2023/08/07	0	0.00	1	13.50	13.50	-1	399	-0.25%
2023/08/04	2	14.70	5	14.95	14.95	-3	371	-0.81%
2023/08/02	0	0.00	0	13.60	13.60	0	222	0.00%
2023/07/21	0	0.00	20	11.41	11.40	-20	189	-10.57%
2023/07/13	20	11.57	0	0.00	11.45	20	197	10.15%
2023/06/30	0	0.00	10	11.80	11.75	-10	223	-4.48%
2023/06/16	0	0.00	3	11.85	12.00	-3	228	-1.31%
2023/06/14	0	0.00	20	12.05	12.00	-20	229	-8.71%
2023/06/09	3	11.55	0	0.00	11.60	3	217	1.38%
2023/05/22	0	0.00	10	11.36	11.40	-10	272	-3.68%
2023/05/19	1	11.40	0	0.00	11.35	1	274	0.36%
2023/05/18	3	11.45	0	0.00	11.40	3	275	1.09%
2023/05/11	10	11.45	0	0.00	11.35	10	276	3.62%
2023/05/10	0	0.00	10	11.36	11.50	-10	275	-3.63%
2023/04/19	21	11.80	0	0.00	11.70	21	248	8.44%
2023/04/17	20	11.93	0	0.00	11.95	20	243	8.23%
2023/04/13	0	0.00	30	11.80	11.85	-30	228	-13.15%
2023/04/06	10	11.41	0	0.00	11.45	10	205	4.86%
2023/03/30	1	11.40	0	0.00	11.45	1	199	0.50%
2023/03/28	20	11.48	0	0.00	11.40	20	198	10.10%
2022/12/13	0	12.60	0	0.00	12.45	0	256	0.00%
2022/11/23	0	0.00	1	12.55	12.50	-1	287	-0.35%
2022/11/16	1	12.60	0	0.00	12.55	1	316	0.32%
2022/11/14	0	0.00	1	12.40	13.00	-1	337	-0.30%
2022/11/11	1	12.35	1	12.25	12.20	0	354	0.00%
2022/11/09	1	12.75	1	12.85	12.70	0	363	0.00%
2022/11/07	1	12.85	0	0.00	12.85	1	378	0.26%
2022/10/19	0	0.00	3	11.90	11.85	-3	747	-0.40%
2022/10/18	5	12.35	2	11.90	11.85	3	875	0.34%
2022/10/07	0	0.00	3	12.45	12.35	-3	956	-0.31%
2022/10/06	3	12.65	0	0.00	12.50	3	955	0.31%
2022/10/03	0	0.00	2	13.20	12.70	-2	935	-0.21%
2022/09/29	5	11.25	6	11.32	11.40	-1	889	-0.11%
2022/09/28	0	11.20	0	0.00	11.05	0	888	0.00%
2022/09/27	1	11.45	0	0.00	11.60	1	885	0.11%
2022/09/22	2	12.05	0	0.00	12.30	2	882	0.23%
2022/09/07	1	12.85	0	0.00	12.80	1	870	0.11%
2022/08/30	0	0.00	6	13.90	13.95	-6	845	-0.71%
2022/08/29	6	13.55	0	0.00	13.80	6	842	0.71%
2022/08/24	0	0.00	1	14.10	14.10	-1	835	-0.12%
2022/08/19	0	14.45	0	0.00	14.50	0	799	0.00%
2022/08/18	0	15.00	14	14.84	14.70	-14	784	-1.78%
2022/08/16	0	13.95	0	0.00	14.15	0	755	0.00%
2022/08/15	10	14.03	0	0.00	13.90	10	750	1.33%
2022/08/12	5	13.85	5	13.65	13.65	0	741	0.00%
2022/08/10	0	13.80	0	0.00	13.70	0	734	0.00%
2022/08/05	5	14.45	0	0.00	14.55	5	704	0.71%
2022/08/03	2	14.88	0	0.00	14.25	2	670	0.30%
2022/07/28	0	0.00	10	13.40	13.70	-10	406	-2.46%
2022/07/27	0	0.00	5	14.15	14.20	-5	386	-1.29%
2022/07/26	1	13.85	0	0.00	13.80	1	366	0.27%
2022/07/25	10	15.30	0	0.00	14.40	10	335	2.98%
2022/07/21	4	12.70	0	0.00	12.95	4	136	2.92%
2022/04/07	0	0.00	1	14.65	14.40	-1	446	-0.22%
2022/01/26	0	0.00	1	16.75	16.70	-1	1,197	-0.08%
2022/01/20	2	18.45	0	0.00	18.60	2	1,217	0.16%
2021/12/30	0	0.00	2	19.43	19.30	-2	1,171	-0.17%
2021/12/29	1	19.95	0	0.00	20.25	1	1,155	0.09%
2021/12/28	0	0.00	1	20.05	19.95	-1	1,101	-0.09%
2021/12/27	1	20.00	0	0.00	19.95	1	1,078	0.09%
2021/12/24	1	20.15	0	0.00	20.15	1	1,037	0.10%
2021/12/23	0	0.00	116	19.30	19.30	-116	920	-12.60%	大賣/鉅額交易
2021/12/14	2	16.30	0	0.00	16.35	2	841	0.24%
2021/12/13	1	16.75	0	0.00	16.75	1	841	0.12%
2021/12/09	0	0.00	3	17.00	16.95	-3	838	-0.36%
2021/12/07	2	17.00	0	0.00	16.95	2	840	0.24%
2021/11/26	0	0.00	1	16.95	16.85	-1	850	-0.12%
2021/11/24	0	0.00	1	17.60	17.45	-1	838	-0.12%
2021/11/23	1	18.00	0	0.00	17.90	1	832	0.12%
2021/11/22	0	0.00	1	18.20	18.75	-1	819	-0.12%
2021/11/19	1	18.00	1	18.00	17.90	0	810	0.00%
2021/11/18	3	18.32	2	18.15	18.20	1	805	0.12%
2021/11/17	1	19.00	3	18.65	19.00	-2	784	-0.25%
2021/11/15	1	16.10	1	16.10	16.15	0	719	0.00%
2021/11/12	0	0.00	10	16.95	16.70	-10	713	-1.40%
2021/11/11	0	0.00	2	17.30	17.90	-2	685	-0.29%
2021/11/10	2	16.45	1	17.10	17.25	1	632	0.16%
2021/11/01	0	0.00	3	14.82	14.95	-3	586	-0.51%
2021/10/13	1	13.55	0	0.00	13.25	1	746	0.13%
2021/10/07	10	14.45	0	0.00	15.10	10	742	1.35%
2021/09/07	1	14.80	0	0.00	14.95	1	1,482	0.07%
2021/08/20	1	15.85	0	0.00	15.70	1	1,651	0.06%
2021/08/19	1	16.45	0	0.00	16.20	1	1,643	0.06%
2021/08/16	1	17.30	0	0.00	16.60	1	1,648	0.06%
2021/08/13	1	17.80	0	0.00	17.60	1	1,643	0.06%
2021/08/12	2	18.00	0	0.00	18.25	2	1,645	0.12%
2021/07/29	2	20.35	0	0.00	19.95	2	1,853	0.11%
2021/07/22	10	21.00	0	0.00	21.00	10	2,225	0.45%
2021/07/12	0	0.00	6	24.85	24.50	-6	2,548	-0.24%
2021/07/09	1	24.25	1	23.30	23.90	0	2,566	0.00%
2021/07/07	2	24.48	0	0.00	24.35	2	2,675	0.07%
2021/07/06	1	24.95	19	25.17	25.70	-18	2,696	-0.67%
2021/07/05	2	23.63	8	23.79	23.40	-6	2,703	-0.22%
2021/07/02	10	24.44	0	0.00	24.00	10	2,688	0.37%
2021/07/01	4	26.10	6	25.31	25.90	-2	2,623	-0.08%
2021/06/30	20	22.17	8	22.81	23.95	12	2,483	0.48%
2021/06/29	3	21.90	0	0.00	21.90	3	2,374	0.13%
2021/06/18	1	19.10	0	0.00	18.80	1	2,372	0.04%
2021/06/17	3	18.97	0	0.00	19.45	3	2,411	0.12%
2021/06/11	4	19.50	0	0.00	20.00	4	2,452	0.16%
2021/06/02	0	0.00	1	19.35	19.00	-1	2,360	-0.04%
2021/05/31	0	0.00	5	19.85	19.40	-5	2,339	-0.21%
2021/05/28	0	0.00	5	18.75	19.45	-5	2,298	-0.22%
2021/05/25	10	17.95	0	0.00	17.80	10	2,272	0.44%
2021/05/07	0	0.00	1	20.15	21.35	-1	2,049	-0.05%
2021/05/05	2	22.53	1	23.30	22.50	1	1,963	0.05%
2021/05/04	3	22.45	7	22.45	22.45	-4	1,893	-0.21%
2021/05/03	3	25.08	0	0.00	24.90	3	1,854	0.16%
2021/04/28	1	28.70	1	29.90	29.90	0	1,645	0.00%
2021/04/23	1	21.40	0	0.00	22.50	1	1,392	0.07%
2021/04/22	0	0.00	2	23.00	22.00	-2	1,363	-0.15%
2021/04/16	3	23.27	0	0.00	23.70	3	1,206	0.25%
2021/04/14	0	0.00	11	19.26	19.80	-11	1,081	-1.02%
2021/04/13	3	20.17	2	19.85	19.80	1	1,052	0.09%
2021/04/09	6	18.35	11	18.35	18.35	-5	874	-0.57%
2021/04/08	17	16.08	1	16.40	16.70	16	799	2.00%
2021/03/30	0	0.00	1	14.85	14.95	-1	815	-0.12%
2021/03/26	10	15.95	0	0.00	15.80	10	788	1.27%
2021/03/24	40	16.36	0	0.00	16.60	40	765	5.23%
2021/03/23	35	15.68	0	0.00	15.35	35	749	4.67%
2021/03/22	0	0.00	1	15.35	15.40	-1	739	-0.14%
2021/03/17	0	0.00	1	14.05	14.05	-1	730	-0.14%
2021/03/09	1	12.80	0	0.00	12.80	1	805	0.12%
2021/01/12	0	0.00	5	13.90	13.95	-5	828	-0.60%
2021/01/08	5	14.60	0	0.00	14.55	5	807	0.62%
2020/12/29	0	0.00	3	14.20	14.70	-3	755	-0.40%
2020/12/24	10	13.30	0	0.00	13.30	10	687	1.45%
2020/12/17	1	14.10	0	0.00	14.50	1	800	0.12%
2020/12/16	6	14.28	0	0.00	14.35	6	802	0.75%
2020/12/15	2	13.80	0	0.00	13.70	2	807	0.25%
2020/12/14	0	0.00	1	13.60	14.00	-1	839	-0.12%
2020/12/09	1	13.30	0	0.00	13.50	1	810	0.12%
2020/11/13	0	0.00	2	12.30	12.20	-2	891	-0.22%
2020/10/21	2	11.40	0	0.00	11.35	2	905	0.22%
2020/10/15	0	0.00	2	12.25	11.85	-2	890	-0.22%
2020/10/13	2	11.40	0	0.00	11.45	2	875	0.23%
2020/09/24	0	0.00	2	12.30	12.25	-2	786	-0.25%
2020/09/23	2	14.53	0	0.00	13.60	2	751	0.27%
2020/09/21	0	0.00	2	13.30	12.90	-2	635	-0.31%
2020/09/18	2	13.10	0	0.00	13.20	2	615	0.32%
2020/09/11	0	0.00	4	11.55	11.55	-4	447	-0.89%
2020/09/10	2	10.85	0	0.00	10.50	2	421	0.47%
2020/09/01	2	11.85	0	0.00	11.85	2	363	0.55%
2020/08/20	0	0.00	10	11.55	11.55	-10	190	-5.26%
2020/07/28	0	0.00	2	8.78	8.70	-2	35	-5.57%
2020/07/17	2	8.10	0	0.00	8.20	2	32	6.17%
2020/06/10	0	0.00	0.2	8.50	8.58	-0.2	41	-0.53%
2020/04/09	0	0.00	2	9.00	9.00	-2	32	-6.10%
2019/11/08	0	0.00	2	8.55	8.87	-2	24	-8.21%
2019/10/31	2	8.53	0	0.00	8.20	2	23	8.55%
2018/06/27	2	12.08	0	0.00	12.00	2	526	0.38%
2018/06/04	0	0.00	1	13.30	13.00	-1	820	-0.12%
2018/05/03	0	0.00	10	11.10	11.20	-10	1,127	-0.89%
2018/04/12	0	0.00	1	12.85	12.60	-1	1,048	-0.10%
2018/03/30	0	0.00	1	12.00	12.40	-1	947	-0.11%
2018/03/27	2	12.23	0	0.00	12.15	2	901	0.22%
2018/03/20	1	14.00	0	0.00	14.10	1	745	0.13%
2018/03/19	0	0.00	1	13.05	13.00	-1	721	-0.14%
2018/03/13	0	0.00	1	13.05	13.65	-1	641	-0.16%
2018/03/12	1	14.50	0	0.00	14.00	1	609	0.16%
2018/03/07	11	17.05	0	0.00	17.05	11	492	2.23%