超豐 (2441)-元富-吉利券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
64.1
漲跌
▲0.4
漲幅
+0.63%
成交量
938張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2.1	63.31	63.70	-2.1	780	-0.26%
2024/06/17	1	62.20	0	0.00	62.10	1	800	0.12%
2024/06/07	0.2	62.30	0	0.00	62.20	0.2	869	0.02%
2024/06/06	0	62.70	0	0.00	62.60	0	892	0.01%
2024/05/30	0.1	62.90	0	0.00	62.90	0.1	1,245	0.01%
2024/05/29	0	0.00	0.2	63.70	63.80	-0.2	1,242	-0.02%
2024/05/24	0	61.90	0	0.00	61.90	0	1,211	0.00%
2024/05/23	0.1	62.00	0	0.00	62.00	0.1	1,210	0.01%
2024/05/06	0	61.70	0	0.00	61.70	0	1,179	0.00%
2024/04/29	0	0.00	0.1	61.34	61.50	-0.1	1,160	0.00%
2024/04/22	0.1	59.60	0	0.00	59.60	0.1	1,136	0.00%
2024/04/08	0	63.30	0	0.00	63.20	0	1,054	0.00%
2024/03/26	0	62.20	0	0.00	62.20	0	1,041	0.00%
2024/03/08	2	66.15	3.4	65.08	63.40	-1.4	953	-0.15%
2024/03/07	0	61.10	0	0.00	61.00	0	692	0.00%
2024/03/06	0	61.00	0	0.00	61.00	0	678	0.01%
2024/02/23	0	60.90	0	0.00	60.90	0	694	0.01%
2024/02/16	0.1	60.00	0	0.00	60.40	0.1	680	0.01%
2024/02/02	0	0.00	0.2	59.70	59.50	-0.2	666	-0.03%
2024/01/08	0.1	59.20	0	0.00	59.00	0.1	815	0.01%
2024/01/02	1	60.60	0	0.00	60.60	1	848	0.12%
2023/12/28	0.2	62.00	0	0.00	61.70	0.2	848	0.02%
2023/12/21	0	0.00	1	61.50	61.20	-1	839	-0.12%
2023/12/15	1	65.10	1	64.80	63.50	0	828	0.00%
2023/12/07	0	59.90	0	0.00	59.80	0	743	0.00%
2023/12/06	0	59.90	0	0.00	59.90	0	751	0.01%
2023/12/05	0.2	59.90	0	0.00	60.10	0.2	776	0.03%
2023/11/30	0.1	60.00	0	0.00	60.30	0.1	788	0.01%
2023/11/22	0.1	59.35	0	0.00	59.60	0.1	887	0.02%
2023/11/21	0	0.00	0	59.20	59.20	0	897	0.00%
2023/11/20	0	0.00	7.2	58.51	58.50	-7.2	906	-0.79%
2023/11/06	0.1	58.00	0	0.00	58.00	0.1	1,063	0.00%
2023/10/31	0	0.00	0.3	58.30	58.20	-0.3	1,126	-0.02%
2023/10/26	0.1	58.70	0	0.00	58.30	0.1	1,209	0.00%
2023/10/20	0.1	58.50	0	0.00	58.60	0.1	1,227	0.00%
2023/10/13	0	0.00	1	54.80	55.60	-1	1,249	-0.08%
2023/10/12	0	54.90	0	0.00	54.80	0	1,295	0.00%
2023/10/11	1	54.40	0	0.00	54.00	1	1,299	0.08%
2023/09/26	0	0.00	0	56.70	56.00	0	1,341	0.00%
2023/09/22	0	0.00	0.2	57.08	56.90	-0.2	1,370	-0.01%
2023/09/15	0.3	58.20	0	0.00	58.20	0.3	1,361	0.02%
2023/09/13	0.5	58.30	0	0.00	58.10	0.5	1,354	0.04%
2023/09/11	0	0.00	1	58.90	58.40	-1	1,351	-0.07%
2023/09/07	2	59.40	2	58.80	58.70	0	1,335	0.00%
2023/09/06	0	58.80	0	0.00	58.80	0	1,331	0.00%
2023/09/01	1	58.50	0	0.00	58.30	1	1,349	0.07%
2023/08/31	0	0.00	1	57.20	58.00	-1	1,322	-0.08%
2023/08/24	1	60.10	0	0.00	59.70	1	1,253	0.08%
2023/08/23	0	0.00	1	60.00	59.90	-1	1,286	-0.08%
2023/08/21	1	59.20	0	0.00	58.90	1	1,342	0.07%
2023/08/07	0	61.70	1	61.50	61.70	-1	1,205	-0.08%
2023/08/04	0	0.00	1	60.20	60.60	-1	1,185	-0.08%
2023/08/02	2	60.15	2	59.80	59.30	0	1,177	0.00%
2023/08/01	3	60.33	3	61.13	60.90	0	1,156	0.00%
2023/07/31	1	60.50	1	61.50	60.90	0	1,132	0.00%
2023/07/26	0	0.00	2	60.20	60.10	-2	1,051	-0.19%
2023/07/25	2	60.50	0	0.00	60.20	2	1,051	0.19%
2023/07/21	0	60.70	0	0.00	60.70	0	1,027	0.00%
2023/07/19	0	0.00	1	61.40	60.40	-1	990	-0.10%
2023/07/17	1	61.70	0	0.00	62.00	1	948	0.11%
2023/07/11	0	57.70	0	0.00	58.00	0	895	0.00%
2023/07/06	2	57.60	0	0.00	57.60	2	898	0.22%
2023/06/21	0.1	56.10	0	0.00	56.10	0.1	875	0.01%
2023/06/20	0	0.00	1	56.00	55.90	-1	877	-0.11%
2023/06/15	0	0.00	2	57.50	57.50	-2	879	-0.23%
2023/06/07	0	0.00	0.4	57.60	57.60	-0.4	892	-0.04%
2023/06/06	0	56.60	0	0.00	56.90	0	893	0.00%
2023/05/31	2	57.00	0	0.00	57.50	2	934	0.21%
2023/05/19	1	54.20	0	0.00	54.10	1	808	0.12%
2023/05/18	3	54.70	0	0.00	54.50	3	816	0.37%
2023/05/08	0	53.70	0	0.00	54.00	0	875	0.00%
2023/04/26	1	52.80	0	0.00	52.80	1	1,070	0.09%
2023/04/06	0	54.20	0	0.00	53.90	0	1,125	0.00%
2023/03/28	0	0.00	7	52.94	52.80	-7	1,706	-0.41%
2023/03/10	0	0.00	2	54.30	54.50	-2	2,146	-0.09%
2023/03/07	0	0.00	4	55.00	54.90	-4	2,165	-0.18%
2023/03/06	4	54.80	0	0.00	54.80	4	2,161	0.19%
2023/02/24	0	0.00	1	53.50	53.20	-1	2,182	-0.05%
2023/02/22	2	52.40	0	0.00	52.30	2	2,185	0.09%
2023/02/16	1	52.80	0	0.00	52.90	1	2,249	0.04%
2023/02/15	6	52.00	0	0.00	51.90	6	2,255	0.27%
2023/02/06	0	0.00	1	52.20	52.40	-1	2,315	-0.04%
2023/02/01	0	0.00	3	53.20	53.20	-3	2,263	-0.13%
2023/01/31	0	0.00	1	50.10	50.80	-1	2,200	-0.05%
2023/01/30	1	49.45	0	0.00	49.65	1	2,168	0.05%
2023/01/12	0	0.00	2	49.30	49.10	-2	2,213	-0.09%
2023/01/10	1	48.75	1	49.00	49.00	0	2,260	0.00%
2022/12/29	1	46.75	1	47.55	47.55	0	2,361	0.00%
2022/12/26	1	48.05	2	48.25	48.25	-1	2,370	-0.04%
2022/12/23	3	48.00	1	48.20	48.20	2	2,393	0.08%
2022/12/22	0	0.00	3	47.78	49.35	-3	2,355	-0.13%
2022/12/21	2	46.58	1	46.60	46.60	1	2,180	0.05%
2022/12/20	2	48.38	0	0.00	46.95	2	2,049	0.10%
2022/12/19	0	0.00	2	49.30	50.00	-2	1,876	-0.11%
2022/12/15	2	48.48	2	49.15	48.10	0	1,638	0.00%
2022/12/14	2	48.40	2	49.00	48.50	0	1,643	0.00%
2022/12/12	1	47.85	0	0.00	48.20	1	1,681	0.06%
2022/12/09	1	48.15	0	0.00	48.15	1	1,715	0.06%
2022/12/07	1	49.40	0	0.00	48.55	1	1,716	0.06%
2022/12/06	1	49.70	0	0.00	49.85	1	1,699	0.06%
2022/12/05	1	50.10	2	50.40	50.30	-1	1,684	-0.06%
2022/12/02	0	0.00	1	50.30	51.00	-1	1,669	-0.06%
2022/12/01	2	49.80	1	50.10	50.20	1	1,654	0.06%
2022/11/30	4	49.00	4	48.44	49.00	0	1,636	0.00%
2022/11/29	1	48.10	0	0.00	48.35	1	1,628	0.06%
2022/11/25	0	0.00	2	49.20	48.45	-2	1,623	-0.12%
2022/11/24	6	48.00	0	0.00	48.35	6	1,599	0.38%
2022/11/18	1	49.40	1	49.80	49.45	0	1,638	0.00%
2022/11/17	2	49.43	1	49.95	49.50	1	1,663	0.06%
2022/11/16	1	50.30	0	0.00	49.70	1	1,669	0.06%
2022/11/15	2	49.00	2	49.38	49.45	0	1,663	0.00%
2022/11/11	0	0.00	1	48.60	48.10	-1	1,661	-0.06%
2022/11/10	1	47.50	0	0.00	47.70	1	1,657	0.06%
2022/11/09	0	0.00	2	47.70	47.95	-2	1,662	-0.12%
2022/11/08	2	47.18	0	0.00	46.90	2	1,655	0.12%
2022/11/07	0	0.00	1	47.20	47.10	-1	1,646	-0.06%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/11/02	0	0.00	1	47.15	47.20	-1	1,636	-0.06%
2022/11/01	1	46.65	0	0.00	46.60	1	1,634	0.06%
2022/10/13	0.1	45.35	0	0.00	44.75	0.1	1,495	0.01%
2022/10/12	0.1	46.80	0	0.00	47.50	0.1	1,479	0.01%
2022/10/11	0.2	47.80	0	0.00	47.35	0.2	1,463	0.01%
2022/09/30	3	49.00	0	0.00	49.25	3	1,392	0.22%
2022/09/23	1	53.50	0	0.00	53.00	1	1,327	0.08%
2022/09/08	2	58.00	0	0.00	57.60	2	1,167	0.17%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/08/26	1	61.20	0	0.00	60.50	1	1,093	0.09%
2022/08/25	1	60.50	0	0.00	60.30	1	1,081	0.09%
2022/08/24	2	65.25	0	0.00	65.30	2	1,028	0.19%
2022/08/19	0	0.00	4	65.00	65.30	-4	947	-0.42%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/17	1	63.90	0	0.00	63.90	1	921	0.11%
2022/08/16	1	63.90	0	0.00	63.90	1	910	0.11%
2022/08/12	0	0.00	1	62.10	62.40	-1	882	-0.11%
2022/05/18	0	0.00	3	72.80	72.40	-3	869	-0.35%
2022/05/05	3	71.50	0	0.00	71.20	3	990	0.30%
2022/04/26	1	69.00	0	0.00	68.80	1	1,034	0.10%
2022/04/18	0	0.00	2	69.90	70.00	-2	1,057	-0.19%
2022/04/11	1	71.40	0	0.00	71.00	1	1,098	0.09%
2022/04/06	0	0.00	3	73.00	73.00	-3	1,092	-0.27%
2022/03/30	0	0.00	1	74.90	74.90	-1	1,125	-0.09%
2022/03/23	1	75.10	0	0.00	75.40	1	1,243	0.08%
2022/03/10	1	74.00	0	0.00	73.10	1	1,259	0.08%
2022/03/07	0	0.00	2	72.80	73.20	-2	1,228	-0.16%
2022/02/25	2	72.70	0	0.00	72.60	2	1,244	0.16%
2022/02/10	2	74.60	0	0.00	73.30	2	1,429	0.14%
2022/01/25	1	74.00	0	0.00	74.00	1	1,421	0.07%
2022/01/24	0	0.00	1	74.00	74.00	-1	1,428	-0.07%
2022/01/19	1	75.40	0	0.00	74.80	1	1,433	0.07%
2022/01/18	1	75.50	0	0.00	75.50	1	1,436	0.07%
2022/01/12	0	0.00	1	74.90	74.70	-1	1,520	-0.07%
2022/01/03	1	77.80	0	0.00	77.20	1	1,558	0.06%
2021/12/15	1	75.60	1	75.60	75.60	0	1,789	0.00%
2021/12/10	1	76.60	1	76.30	76.30	0	1,873	0.00%
2021/12/02	0	0.00	1	78.20	78.20	-1	1,959	-0.05%
2021/11/29	0	0.00	1	76.00	76.20	-1	2,152	-0.05%
2021/11/25	1	78.00	2	77.95	77.90	-1	2,215	-0.05%
2021/11/24	1	77.70	1	78.60	78.60	0	2,228	0.00%
2021/11/22	1	79.30	1	79.60	79.60	0	2,327	0.00%
2021/11/19	2	80.65	2	80.00	80.00	0	2,335	0.00%
2021/11/17	1	81.70	1	81.20	81.80	0	2,338	0.00%
2021/11/16	0	0.00	1	80.80	80.70	-1	2,357	-0.04%
2021/11/09	1	79.10	1	79.80	79.60	0	2,549	0.00%
2021/11/03	1	77.50	1	77.80	77.40	0	2,722	0.00%
2021/10/22	1	80.30	1	78.90	78.60	0	4,061	0.00%
2021/10/07	1	79.50	1	79.20	79.00	0	5,155	0.00%
2021/10/01	3	79.00	1	78.10	78.10	2	5,361	0.04%
2021/09/29	6	79.75	1	79.50	79.30	5	5,423	0.09%
2021/09/28	9	82.66	3	82.00	82.10	6	5,418	0.11%
2021/09/24	4	83.43	3	82.90	82.20	1	5,462	0.02%
2021/09/16	0	0.00	10	85.00	84.20	-10	5,824	-0.17%
2021/09/10	5	88.40	20	88.40	88.40	-15	6,987	-0.21%
2021/09/09	2	88.80	2	87.50	88.80	0	7,127	0.00%
2021/09/07	1	89.00	1	89.70	89.50	0	7,222	0.00%
2021/09/06	10	92.30	7	93.10	91.30	3	7,241	0.04%
2021/09/02	13	92.73	17	92.91	92.30	-4	7,250	-0.06%
2021/09/01	4	92.75	5	92.60	92.60	-1	7,210	-0.01%
2021/08/31	1	89.20	0	0.00	89.70	1	7,252	0.01%
2021/08/30	1	89.40	0	0.00	89.50	1	7,379	0.01%
2021/08/27	1	87.50	1	88.10	88.00	0	7,442	0.00%
2021/08/26	9	88.04	7	87.99	88.70	2	7,497	0.03%
2021/08/25	1	90.70	6	90.57	91.00	-5	7,517	-0.07%
2021/08/24	3	89.10	1	89.40	88.10	2	7,494	0.03%
2021/08/23	3	88.70	0	0.00	90.30	3	7,495	0.04%
2021/08/18	2	87.60	0	0.00	88.50	2	7,454	0.03%
2021/08/17	1	87.60	0	0.00	86.10	1	7,420	0.01%
2021/08/13	3	93.37	1	91.50	89.60	2	7,338	0.03%
2021/08/11	5	93.24	3	93.77	93.20	2	7,294	0.03%
2021/08/10	0	0.00	4	94.50	94.10	-4	7,244	-0.06%
2021/08/09	1	96.30	0	0.00	94.20	1	7,204	0.01%
2021/08/06	0	0.00	4	94.90	94.70	-4	7,167	-0.06%
2021/08/05	0	0.00	1	94.50	94.90	-1	7,150	-0.01%
2021/08/04	4	93.20	0	0.00	94.20	4	7,178	0.06%
2021/08/03	4	94.00	0	0.00	94.30	4	7,195	0.06%
2021/08/02	2	92.00	3	92.50	91.70	-1	7,141	-0.01%
2021/07/30	9	97.31	6	96.52	95.20	3	7,031	0.04%
2021/07/29	2	96.80	2	97.50	95.50	0	6,831	0.00%
2021/07/28	0	0.00	8	89.16	92.40	-8	6,458	-0.12%
2021/07/27	11	90.06	1	89.00	89.40	10	6,293	0.16%
2021/07/22	2	88.55	2	89.30	89.60	0	6,086	0.00%
2021/07/21	4	83.40	2	83.35	83.70	2	5,951	0.03%
2021/07/20	0	0.00	1	82.80	82.00	-1	6,069	-0.02%
2021/07/19	10	82.30	0	0.00	82.20	10	6,065	0.16%
2021/07/15	0	0.00	2	83.30	83.00	-2	6,093	-0.03%
2021/07/14	0	0.00	3	83.00	85.70	-3	6,005	-0.05%
2021/07/12	0	0.00	1	82.20	82.20	-1	5,838	-0.02%
2021/07/09	0	0.00	4	80.10	81.40	-4	5,786	-0.07%
2021/07/08	2	81.75	2	81.60	81.90	0	5,763	0.00%
2021/07/07	1	80.10	13	80.15	80.70	-12	5,750	-0.21%
2021/07/06	1	79.10	1	79.90	79.90	0	5,799	0.00%
2021/07/05	3	78.13	2	78.00	78.40	1	5,796	0.02%
2021/07/02	2	78.20	1	78.40	78.50	1	5,782	0.02%
2021/07/01	2	79.10	1	79.70	78.50	1	5,782	0.02%
2021/06/30	4	77.73	4	78.75	78.80	0	5,813	0.00%
2021/06/29	14	80.29	17	80.99	78.90	-3	5,764	-0.05%
2021/06/28	4	79.50	4	79.35	79.40	0	5,546	0.00%
2021/06/25	2	82.10	8	81.63	80.80	-6	5,532	-0.11%
2021/06/24	19	81.13	23	80.42	81.60	-4	5,472	-0.07%
2021/06/23	40	80.24	15	83.19	84.10	25	5,135	0.49%
2021/06/22	0	0.00	1	78.00	78.00	-1	4,657	-0.02%
2021/06/21	1	75.80	1	74.20	76.80	0	4,505	0.00%
2021/06/18	6	76.50	1	76.00	76.80	5	4,312	0.12%
2021/06/16	1	73.90	0	0.00	73.90	1	4,145	0.02%
2021/06/15	2	73.85	0	0.00	73.90	2	4,173	0.05%
2021/06/10	0	0.00	8	71.50	72.70	-8	4,233	-0.19%
2021/06/09	8	71.04	0	0.00	71.20	8	4,269	0.19%
2021/06/07	0	0.00	7	68.80	70.90	-7	4,183	-0.17%
2021/05/27	0	0.00	1	70.50	70.50	-1	4,481	-0.02%
2021/05/12	0	0.00	1	65.10	66.00	-1	5,003	-0.02%
2021/05/04	0	0.00	2	71.80	71.90	-2	5,037	-0.04%
2021/05/03	1	74.00	4	73.58	73.50	-3	5,037	-0.06%
2021/04/28	2	74.00	1	73.80	73.70	1	5,075	0.02%
2021/04/27	2	73.30	2	73.55	73.00	0	5,312	0.00%
2021/04/26	1	74.00	0	0.00	74.50	1	5,333	0.02%
2021/04/23	0	0.00	21	69.01	70.30	-21	5,272	-0.40%
2021/04/22	20	69.30	0	0.00	69.40	20	5,274	0.38%
2021/04/20	5	70.16	0	0.00	69.90	5	5,231	0.10%
2021/04/13	2	71.55	2	72.45	70.40	0	5,250	0.00%
2021/04/09	0	0.00	1	72.30	71.00	-1	5,081	-0.02%
2021/04/07	3	72.63	0	0.00	73.10	3	5,009	0.06%
2021/04/06	0	0.00	55	72.57	73.00	-55	4,972	-1.11%
2021/03/29	0	0.00	23	69.60	69.90	-23	4,721	-0.49%
2021/03/26	3	68.73	1	68.70	68.60	2	4,653	0.04%
2021/03/25	10	67.10	0	0.00	67.50	10	4,632	0.22%
2021/03/22	0	0.00	1	69.50	69.20	-1	4,593	-0.02%
2021/03/19	0	0.00	5	69.22	70.30	-5	4,561	-0.11%
2021/03/18	0	0.00	3	69.23	69.60	-3	4,500	-0.07%
2021/03/17	3	68.73	11	68.96	68.70	-8	4,478	-0.18%
2021/03/16	3	68.20	10	68.00	68.40	-7	4,412	-0.16%
2021/03/15	4	67.85	4	68.58	67.80	0	4,375	0.00%
2021/03/12	2	67.50	0	0.00	67.00	2	4,313	0.05%
2021/03/11	2	68.05	0	0.00	68.10	2	4,271	0.05%
2021/03/10	3	67.17	1	67.30	67.30	2	4,210	0.05%
2021/03/08	1	67.10	0	0.00	66.40	1	4,059	0.02%
2021/03/04	2	68.60	1	68.70	68.10	1	3,866	0.03%
2021/03/02	1	72.30	1	76.00	72.80	0	3,705	0.00%
2021/02/25	5	70.40	1	70.60	70.80	4	3,554	0.11%
2021/02/24	1	73.70	0	0.00	71.20	1	3,480	0.03%
2021/02/23	1	74.00	1	73.90	73.50	0	3,407	0.00%
2021/02/22	1	74.00	1	74.50	74.50	0	3,360	0.00%
2021/02/19	1	73.50	2	73.50	74.00	-1	3,311	-0.03%
2021/02/18	5	76.36	4	75.03	74.00	1	3,304	0.03%
2021/02/17	1	74.50	1	75.70	76.10	0	3,145	0.00%
2021/02/05	1	68.10	1	68.90	69.20	0	3,029	0.00%
2021/02/02	1	65.90	1	66.10	66.30	0	2,939	0.00%
2021/01/27	1	66.60	0	0.00	67.70	1	2,707	0.04%
2021/01/26	0	0.00	1	69.50	69.70	-1	2,576	-0.04%
2021/01/25	9	72.37	10	71.13	70.80	-1	2,511	-0.04%
2021/01/22	0	0.00	10	69.07	70.00	-10	2,373	-0.42%
2021/01/21	14	67.77	17	67.52	69.20	-3	2,284	-0.13%
2021/01/20	6	67.40	2	66.55	67.50	4	2,110	0.19%
2021/01/19	14	63.52	32	63.78	64.20	-18	1,799	-1.00%
2021/01/18	11	58.75	1	62.30	62.50	10	1,639	0.61%
2021/01/15	0	0.00	1	58.40	58.50	-1	1,504	-0.07%
2021/01/14	0	0.00	2	58.00	58.40	-2	1,469	-0.14%
2021/01/12	3	59.10	0	0.00	57.10	3	1,436	0.21%
2021/01/11	0	0.00	5	55.70	57.40	-5	1,354	-0.37%
2021/01/07	10	54.80	0	0.00	54.60	10	1,324	0.75%
2020/12/23	5	53.10	0	0.00	53.40	5	1,292	0.39%
2020/12/15	20	55.25	0	0.00	54.60	20	1,292	1.55%
2020/12/14	18	56.34	0	0.00	56.30	18	1,290	1.39%
2020/12/11	16	56.39	0	0.00	56.10	16	1,289	1.24%
2020/12/10	16	57.58	0	0.00	57.40	16	1,261	1.27%
2020/12/09	10	58.30	0	0.00	58.30	10	1,241	0.81%
2020/12/01	5	55.50	0	0.00	55.80	5	1,277	0.39%
2020/11/27	0	0.00	1	55.00	56.20	-1	1,291	-0.08%
2020/11/25	0	0.00	1	54.00	54.20	-1	1,252	-0.08%
2020/11/16	0	0.00	12	52.20	52.40	-12	1,416	-0.85%
2020/11/10	1	51.00	0	0.00	51.40	1	1,387	0.07%
2020/10/05	7	49.10	0	0.00	49.40	7	1,671	0.42%
2020/09/30	5	49.10	0	0.00	49.10	5	1,681	0.30%
2020/09/21	0	0.00	2	51.50	50.70	-2	1,745	-0.11%
2020/09/16	0	0.00	3	51.47	51.70	-3	1,713	-0.18%
2020/09/03	9	52.73	5	53.02	52.00	4	1,585	0.25%
2020/08/25	1	52.90	1	53.70	52.90	0	1,397	0.00%
2020/08/24	1	54.50	4	54.30	52.80	-3	1,355	-0.22%
2020/08/21	4	54.50	0	0.00	54.00	4	1,284	0.31%
2020/08/20	0	0.00	10	51.40	51.80	-10	1,208	-0.83%
2020/08/07	0	0.00	0.1	52.40	52.60	-0.1	1,103	-0.01%
2020/08/05	1	52.10	0	0.00	52.40	1	1,081	0.09%
2020/07/22	22	52.47	2	52.50	52.50	20	948	2.11%
2020/07/08	0	0.00	1	49.60	49.50	-1	696	-0.14%
2020/07/06	1	48.00	0	0.00	49.35	1	654	0.15%
2020/02/07	0	0.00	31	47.05	47.30	-31	1,095	-2.83%
2020/01/15	0	0.00	3	48.37	48.20	-3	1,054	-0.28%
2020/01/14	3	48.12	10	48.08	48.20	-7	1,041	-0.67%
2019/12/20	0	0.00	1	47.70	48.00	-1	998	-0.10%
2019/12/11	1	46.55	0	0.00	46.80	1	920	0.11%
2019/11/21	0	0.00	12	45.75	45.90	-12	864	-1.39%
2019/11/18	0	45.55	0	0.00	45.50	0	854	0.01%
2019/11/07	13	46.98	1	47.10	46.40	12	744	1.61%
2019/10/23	0	0.00	5	42.95	42.65	-5	510	-0.98%
2019/10/16	0	42.40	0	0.00	42.30	0	522	0.01%
2019/09/20	0	0.00	10	43.25	43.50	-10	527	-1.90%
2019/08/21	0	0.00	16	43.57	44.00	-16	523	-3.06%
2019/08/20	0	0.00	7	43.50	43.40	-7	516	-1.35%
2019/07/15	0.1	43.50	0	0.00	43.50	0.1	502	0.02%
2019/07/02	0	0.00	3	42.60	42.60	-3	595	-0.50%
2019/06/27	3	42.80	0	0.00	42.80	3	596	0.50%
2019/06/11	0.1	42.00	0	0.00	41.90	0.1	640	0.02%
2019/05/20	0	0.00	20	40.15	40.50	-20	784	-2.55%
2019/05/17	5	40.65	0	0.00	40.20	5	785	0.64%
2019/05/14	0.1	41.10	0	0.00	41.10	0.1	793	0.02%
2019/05/10	1	41.30	0	0.00	41.50	1	781	0.13%
2019/05/08	10	42.00	0	0.00	41.90	10	779	1.28%
2019/05/07	14	42.30	0	0.00	42.35	14	778	1.80%
2019/05/06	10	42.59	0	0.00	42.30	10	780	1.28%
2019/05/02	1	42.40	0	0.00	43.15	1	770	0.13%
2019/04/30	3	42.85	0	0.00	42.75	3	769	0.39%
2019/04/29	8	43.08	0	0.00	43.05	8	780	1.03%
2019/04/26	5	43.70	0	0.00	43.70	5	779	0.64%
2019/04/25	11	43.71	0	0.00	44.20	11	775	1.42%
2019/04/24	2	43.50	0	0.00	43.85	2	768	0.26%
2019/04/18	5	41.90	0	0.00	42.00	5	731	0.68%
2019/04/17	0	0.00	2	42.45	42.35	-2	723	-0.28%
2019/04/16	5	41.70	0	0.00	41.80	5	713	0.70%
2019/04/12	0.1	42.15	0	0.00	42.05	0.1	684	0.02%
2019/04/10	2	42.10	0	0.00	42.25	2	679	0.29%
2019/03/21	0	0.00	1	42.85	42.80	-1	692	-0.14%
2019/03/18	0	0.00	1	42.65	42.95	-1	692	-0.14%
2019/03/14	1	41.80	0	0.00	41.75	1	665	0.15%
2019/03/12	0	0.00	1	43.00	42.65	-1	633	-0.16%
2019/03/07	1	43.05	0	0.00	42.80	1	617	0.16%
2019/03/06	0	0.00	1	43.45	43.30	-1	609	-0.16%
2019/03/05	2	42.45	0	0.00	42.25	2	597	0.33%
2019/02/12	0.1	41.45	0	0.00	41.45	0.1	500	0.02%
2019/01/29	0	40.90	0	0.00	40.90	0	491	0.01%
2018/12/25	4	38.55	0	0.00	39.10	4	644	0.62%
2018/12/20	0	0.00	10	38.15	38.30	-10	642	-1.56%
2018/12/12	0.1	40.20	0	0.00	40.20	0.1	611	0.02%
2018/11/16	5	41.50	0	0.00	41.70	5	629	0.79%
2018/11/12	0.1	40.50	0	0.00	40.35	0.1	647	0.02%
2018/11/02	6	40.90	6	41.50	41.30	0	651	0.00%
2018/10/09	0	0.00	5	47.15	47.15	-5	601	-0.83%
2018/07/11	0	0.00	20	52.40	52.10	-20	460	-4.34%
2018/06/13	20	54.63	0	0.00	54.30	20	502	3.98%
2018/04/19	0	0.00	1	56.80	56.70	-1	792	-0.13%
2018/04/18	0	0.00	1	56.30	56.60	-1	817	-0.12%
2018/04/10	1	56.50	0	0.00	56.40	1	812	0.12%
2018/04/02	1	57.70	1	57.30	56.80	0	801	0.00%
2018/03/31	1	57.30	0	0.00	57.30	1	788	0.13%
2018/02/27	0	0.00	20	56.90	56.80	-20	734	-2.72%
2018/02/26	0	0.00	0.2	55.70	55.90	-0.2	718	-0.03%
2018/02/09	10	52.30	0	0.00	54.50	10	705	1.42%
2018/02/02	0	0.00	10	55.90	56.00	-10	664	-1.51%
2018/02/01	0	0.00	10	56.70	55.30	-10	667	-1.50%
2018/01/17	0	0.00	1	53.70	54.10	-1	753	-0.13%
2018/01/16	1	54.00	0	0.00	54.10	1	765	0.13%