凌群 (2453)-元富-吉利券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.9
漲跌
▲0.1
漲幅
+0.16%
成交量
763張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	62.10	0	0.00	61.90	1	3,052	0.03%
2024/06/07	1	63.80	0	0.00	63.80	1	3,192	0.03%
2024/06/05	0	0.00	0.1	66.00	65.20	-0.1	3,203	0.00%
2024/06/04	0.1	68.40	0	0.00	68.30	0.1	3,151	0.00%
2024/05/30	1	68.30	7	67.90	67.90	-6	2,990	-0.20%
2024/05/29	6	70.85	1	73.30	69.80	5	2,949	0.17%
2024/05/28	5	69.46	5	70.96	69.70	0	2,819	0.00%
2024/05/27	1	69.90	3	70.47	69.10	-2	2,642	-0.08%
2024/05/23	1	68.10	1	70.10	67.30	0	2,371	0.00%
2024/05/22	0	0.00	2	63.90	67.10	-2	2,033	-0.10%
2024/05/20	0	0.00	1	60.20	60.20	-1	1,873	-0.05%
2024/05/17	0	0.00	0.1	61.40	61.70	-0.1	1,875	0.00%
2024/05/16	0.1	62.50	0	0.00	62.10	0.1	1,870	0.00%
2024/05/14	0	0.00	1	58.40	58.50	-1	1,808	-0.06%
2024/05/03	5	58.50	0	0.00	58.10	5	1,889	0.26%
2024/04/30	1	59.30	1	59.00	59.00	0	1,906	0.00%
2024/04/25	1	57.90	0	0.00	57.70	1	1,985	0.05%
2024/04/17	2	59.50	0	0.00	59.30	2	2,128	0.09%
2024/04/16	1	58.00	0	0.00	58.50	1	2,121	0.05%
2024/04/11	1	62.50	1	62.30	62.30	0	2,087	0.00%
2024/04/10	10	63.70	1	64.90	62.80	9	2,081	0.43%
2024/04/09	2	63.75	0	0.00	63.40	2	2,043	0.10%
2024/04/08	0	0.00	1	63.20	63.10	-1	2,015	-0.05%
2024/04/03	0	0.00	1	60.00	61.40	-1	1,971	-0.05%
2024/04/01	5	61.90	0	0.00	61.00	5	1,951	0.26%
2024/03/28	1	63.30	0	0.00	61.80	1	1,916	0.05%
2024/03/27	1	62.40	1	61.70	62.00	0	1,876	0.00%
2024/03/26	0	0.00	1	63.40	61.00	-1	1,844	-0.05%
2024/03/25	1	63.30	1	64.00	64.70	0	1,770	0.00%
2024/03/22	4	64.78	2	64.50	64.30	2	1,653	0.12%
2024/03/21	0	0.00	0.1	60.20	60.30	-0.1	1,458	0.00%
2024/03/20	15.1	61.42	4	62.45	61.60	11.1	1,421	0.78%
2024/03/15	1	58.70	1	58.40	58.80	0	1,123	0.00%
2024/03/04	0	0.00	1	55.20	55.00	-1	1,330	-0.08%
2024/01/31	5	58.40	0	0.00	57.90	5	1,497	0.33%
2024/01/30	20	59.50	0.1	58.60	59.00	19.9	1,864	1.07%
2024/01/29	0.1	58.90	0	0.00	59.30	0.1	1,994	0.00%
2024/01/26	0	0.00	2	57.00	57.00	-2	2,004	-0.10%
2024/01/24	20	58.50	0	0.00	58.20	20	1,986	1.01%
2024/01/23	2	59.10	2	58.50	58.80	0	1,982	0.00%
2024/01/22	2	58.50	0	0.00	59.20	2	1,950	0.10%
2024/01/12	0	0.00	0.1	56.50	55.80	-0.1	1,846	0.00%
2024/01/11	0.1	57.50	0	0.00	57.30	0.1	1,840	0.00%
2023/12/18	0	0.00	2	56.70	56.50	-2	2,061	-0.10%
2023/12/08	2	60.85	3	60.13	58.30	-1	2,012	-0.05%
2023/12/06	5	58.36	4	57.50	57.40	1	1,808	0.06%
2023/11/15	2	56.00	0	0.00	55.10	2	1,704	0.12%
2023/11/14	1	54.70	1	55.30	55.30	0	1,713	0.00%
2023/11/13	0	0.00	1	56.20	55.80	-1	1,720	-0.06%
2023/11/09	1	56.60	0	0.00	55.90	1	1,694	0.06%
2023/11/08	5	58.20	8.2	57.66	57.70	-3.2	1,682	-0.19%
2023/11/07	70.1	58.72	69	57.26	58.80	1.1	1,633	0.07%
2023/11/06	2.1	55.20	3	56.50	56.80	-0.9	1,319	-0.07%
2023/11/03	3	51.70	3	51.70	51.70	0	1,187	0.00%
2023/10/25	1	52.40	1	52.90	53.20	0	1,339	0.00%
2023/10/16	1	51.60	1	50.50	50.50	0	2,203	0.00%
2023/10/12	1	53.70	0	0.00	54.00	1	2,289	0.04%
2023/10/11	28	54.70	28	57.50	54.70	0	2,292	0.00%
2023/10/06	3	53.83	3	54.67	55.10	0	2,209	0.00%
2023/09/21	1	50.40	1	49.80	49.80	0	2,523	0.00%
2023/09/15	5	53.40	5	53.00	53.00	0	2,973	0.00%
2023/09/14	3	52.60	3	52.90	52.90	0	3,169	0.00%
2023/09/12	1	50.70	1	51.00	51.00	0	3,560	0.00%
2023/09/11	10	50.91	10	50.60	50.60	0	4,468	0.00%
2023/08/23	5	51.90	5	51.70	51.70	0	5,353	0.00%
2023/08/18	10	52.70	10	52.20	52.20	0	5,869	0.00%
2023/08/17	10	52.20	10	53.77	53.70	0	5,916	0.00%
2023/08/09	1	59.20	1	59.00	59.00	0	6,689	0.00%
2023/07/31	10	64.63	10	62.40	62.40	0	7,213	0.00%
2023/07/28	1	64.80	0	0.00	64.90	1	7,296	0.01%
2023/07/27	20	66.85	24.2	66.82	66.80	-4.2	7,300	-0.06%
2023/07/26	8.2	66.89	17	66.57	67.40	-8.8	7,126	-0.12%
2023/07/25	16	61.08	1	61.60	61.30	15	7,228	0.21%
2023/07/24	12	59.07	12	59.02	59.00	0	7,328	0.00%
2023/07/21	1	60.70	0	0.00	60.60	1	7,612	0.01%
2023/07/19	0	0.00	1	59.60	58.90	-1	8,073	-0.01%
2023/07/18	0	0.00	4	60.00	60.00	-4	8,241	-0.05%
2023/07/17	16	62.06	15	62.99	61.70	1	8,513	0.01%
2023/07/12	0	0.00	2	67.20	67.10	-2	9,461	-0.02%
2023/07/11	2	66.70	2	67.40	66.70	0	9,622	0.00%
2023/07/07	1	67.00	0	0.00	66.80	1	9,693	0.01%
2023/07/06	1	68.90	1	68.70	68.70	0	9,690	0.00%
2023/07/05	1	71.20	0	0.00	70.30	1	9,708	0.01%
2023/07/03	16	70.84	15	70.39	70.70	1	9,894	0.01%
2023/06/28	1	67.70	0	0.00	67.50	1	10,181	0.01%
2023/06/27	1	69.00	1	68.40	68.00	0	10,365	0.00%
2023/06/26	1	75.50	0	0.00	70.40	1	10,550	0.01%
2023/06/21	4	74.38	5	74.62	74.80	-1	10,630	-0.01%
2023/06/20	3	74.00	2.1	74.00	73.70	0.9	10,773	0.01%
2023/06/19	6	72.33	8.4	72.45	72.60	-2.4	11,058	-0.02%
2023/06/16	6	69.77	7	69.90	69.00	-1	11,847	-0.01%
2023/06/15	6.1	73.16	5.1	73.15	68.90	1.1	12,286	0.01%
2023/06/14	16	71.03	16.1	71.73	71.90	-0.1	11,628	0.00%
2023/06/13	2.1	70.59	2	71.00	70.30	0.1	11,676	0.00%
2023/06/09	11	67.35	11	66.84	66.80	0	12,181	0.00%
2023/06/08	1	66.80	20	66.80	66.80	-19	12,551	-0.15%
2023/06/07	20	70.35	0.1	69.50	69.20	19.9	13,499	0.15%
2023/06/06	0.2	70.80	20	70.10	70.10	-19.8	13,586	-0.15%
2023/06/05	20	69.98	0	0.00	70.60	20	13,764	0.15%
2023/06/02	6	70.27	16	69.77	69.70	-10	13,771	-0.07%
2023/06/01	10	68.15	15	69.27	69.20	-5	13,781	-0.04%
2023/05/31	15	69.97	0.1	69.80	69.40	14.9	13,769	0.11%
2023/05/30	10	71.90	20	71.65	71.00	-10	13,784	-0.07%
2023/05/29	1	70.30	12	70.97	71.20	-11	13,732	-0.08%
2023/05/26	36	72.96	15.2	71.22	69.70	20.8	13,716	0.15%
2023/05/25	7.6	71.07	15	70.55	70.40	-7.4	13,505	-0.05%
2023/05/24	7	68.29	0	0.00	68.00	7	13,326	0.05%
2023/05/22	2.1	67.27	2	67.95	68.50	0.1	13,397	0.00%
2023/05/19	95	69.54	94	73.70	67.10	1	13,372	0.01%
2023/05/18	0	0.00	3	72.90	74.50	-3	13,107	-0.02%
2023/05/17	3	68.57	1	67.80	67.80	2	13,386	0.01%
2023/05/16	1	66.40	1.1	66.70	66.30	-0.1	14,511	0.00%
2023/05/15	0.1	66.20	1	67.80	65.90	-0.9	14,782	-0.01%
2023/05/12	1	68.20	13	68.69	68.60	-12	15,251	-0.08%
2023/05/11	1	66.10	1	64.50	64.40	0	15,162	0.00%
2023/05/10	12	66.65	0	0.00	67.30	12	15,117	0.08%
2023/05/09	10	66.80	42	66.53	66.00	-32	15,065	-0.21%
2023/05/08	27	68.70	7	68.16	68.50	20	14,981	0.13%
2023/05/05	14	70.29	2	71.20	67.20	12	14,879	0.08%
2023/05/04	5	69.06	12	68.78	68.50	-7	14,706	-0.05%
2023/05/03	3	72.43	5.1	70.83	69.80	-2.1	14,556	-0.01%
2023/05/02	23.1	73.08	11	73.89	72.80	12.1	14,462	0.08%
2023/04/28	19	72.97	26	72.50	73.20	-7	14,282	-0.05%
2023/04/27	18	69.16	13	69.47	69.40	5	13,817	0.04%
2023/04/26	7	69.51	18	70.37	69.80	-11	13,669	-0.08%
2023/04/25	8.1	69.33	2	70.60	68.80	6.1	13,336	0.05%
2023/04/24	20	71.56	12	73.23	71.50	8	13,134	0.06%
2023/04/21	9	71.10	30	71.50	69.10	-21	12,773	-0.16%
2023/04/20	27	76.57	8	76.84	73.60	19	12,557	0.15%
2023/04/19	19	78.62	7	78.93	77.70	12	12,216	0.10%
2023/04/18	60	78.95	57	79.03	77.10	3	11,899	0.03%
2023/04/17	8	76.75	23	76.69	79.00	-15	11,345	-0.13%
2023/04/14	4	67.25	0	0.00	71.90	4	11,126	0.04%
2023/04/13	3	66.40	3	66.00	65.40	0	10,934	0.00%
2023/04/11	6	67.88	6	66.88	66.40	0	10,809	0.00%
2023/04/10	4	66.95	5	67.96	67.70	-1	10,751	-0.01%
2023/04/07	11	67.76	11	67.17	67.00	0	10,681	0.00%
2023/04/06	3	66.47	3	66.93	67.60	0	10,535	0.00%
2023/03/31	28	67.66	29	67.79	68.30	-1	10,387	-0.01%
2023/03/30	12	67.23	12.1	67.75	68.10	-0.1	10,232	0.00%
2023/03/29	5	66.60	7	67.14	67.90	-2	10,105	-0.02%
2023/03/28	24	66.73	21	66.27	65.80	3	9,944	0.03%
2023/03/27	27	69.66	26.2	69.80	68.80	0.9	9,708	0.01%
2023/03/24	15	67.91	15	68.03	68.60	0	9,405	0.00%
2023/03/23	14.1	69.58	14	69.03	69.60	0.1	9,179	0.00%
2023/03/22	18.1	70.07	25	69.91	70.00	-7	8,869	-0.08%
2023/03/21	74.1	68.49	72	68.77	68.70	2.1	8,378	0.02%
2023/03/20	67	63.88	60	63.48	65.70	7	7,322	0.10%
2023/03/17	32.1	57.12	34	57.41	59.80	-1.9	6,743	-0.03%
2023/03/16	25	57.41	27	57.16	54.40	-2	6,486	-0.03%
2023/03/15	32	61.35	28.2	60.03	59.30	3.8	6,250	0.06%
2023/03/14	36.1	61.76	41	61.69	60.20	-5	5,927	-0.08%
2023/03/13	18.1	61.60	20	60.76	61.40	-2	5,590	-0.03%
2023/03/10	27	62.25	43	62.43	60.00	-16	5,180	-0.31%
2023/03/09	1	61.60	1	61.30	62.90	0	4,167	0.00%
2023/03/08	13.1	52.34	12	52.99	57.20	1.1	4,038	0.03%
2023/03/07	0	0.00	4	51.98	52.00	-4	3,747	-0.11%
2023/03/06	4	50.70	1	50.00	51.00	3	3,684	0.08%
2023/03/03	5	49.00	1	50.00	49.00	4	3,611	0.11%
2023/03/02	3	48.60	0	0.00	50.00	3	3,556	0.08%
2023/02/24	0	0.00	6	45.45	45.40	-6	3,403	-0.18%
2023/02/23	1	43.80	2	44.35	43.90	-1	3,327	-0.03%
2023/02/22	2	43.20	1	42.70	44.00	1	3,269	0.03%
2023/02/20	6	44.40	1	43.20	45.00	5	3,118	0.16%
2023/02/17	1	42.55	0	0.00	43.00	1	3,019	0.03%
2023/02/16	0	0.00	3	40.40	41.25	-3	2,930	-0.10%
2023/02/15	24	39.31	22	39.92	40.60	2	2,836	0.07%
2023/02/14	94	40.51	94	40.70	39.50	0	2,328	0.00%
2023/02/13	23	35.68	16	36.44	38.15	7	1,101	0.64%
2023/02/10	14	34.84	7	35.21	34.70	7	771	0.91%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	3	29.55	0	0.00	29.55	3	149	2.01%
2022/08/09	1	27.15	0	0.00	27.05	1	176	0.57%
2022/04/21	0	0.00	1	30.20	30.40	-1	445	-0.22%
2022/03/30	2	28.85	0	0.00	29.10	2	601	0.33%
2022/03/25	0	0.00	1	27.45	27.75	-1	621	-0.16%
2022/02/15	1	25.00	0	0.00	24.80	1	744	0.13%
2021/12/29	0	0.00	3	28.87	29.40	-3	630	-0.48%
2021/12/28	3	28.23	1	28.45	28.05	2	614	0.33%
2021/12/24	0	0.00	3	29.07	29.50	-3	533	-0.56%
2021/10/07	0	0.00	5	21.95	22.00	-5	677	-0.74%
2021/09/08	0	0.00	2	22.10	21.80	-2	970	-0.21%
2021/09/07	0	0.00	3	22.40	22.50	-3	969	-0.31%
2021/07/27	11	28.42	1	27.25	26.85	10	1,648	0.61%
2021/06/16	0	0.00	2	24.65	24.55	-2	3,075	-0.07%
2021/05/21	0	0.00	10	24.70	24.60	-10	2,976	-0.34%
2021/05/17	1	23.25	0	0.00	21.75	1	2,950	0.03%
2021/05/06	0	0.00	10	27.93	27.00	-10	2,737	-0.37%
2021/05/05	11	27.96	0	0.00	29.95	11	2,565	0.43%
2021/04/29	1	27.45	1	28.20	27.35	0	2,239	0.00%
2021/04/28	0	0.00	1	27.50	27.25	-1	2,166	-0.05%
2021/04/19	1	26.00	0	0.00	25.85	1	1,957	0.05%
2021/04/13	0	0.00	2	27.00	26.30	-2	1,893	-0.11%
2021/04/12	3	27.68	0	0.00	27.10	3	1,844	0.16%
2021/04/09	3	28.18	0	0.00	28.10	3	1,784	0.17%
2021/04/08	0	0.00	2	27.30	27.30	-2	1,607	-0.12%
2021/04/07	1	25.10	0	0.00	24.85	1	1,519	0.07%
2021/03/31	11	25.64	5	24.49	24.65	6	1,443	0.42%
2021/03/29	1	23.90	2	24.00	24.20	-1	1,342	-0.07%
2021/03/26	33	24.39	31	24.50	24.40	2	1,295	0.15%
2021/03/25	0	0.00	3	23.95	23.95	-3	959	-0.31%
2021/03/23	0	0.00	3	22.02	21.70	-3	851	-0.35%
2021/03/22	1	21.70	0	0.00	21.75	1	708	0.14%
2021/03/19	0	0.00	2	19.80	19.80	-2	576	-0.35%
2021/03/18	1	18.20	0	0.00	18.00	1	519	0.19%
2021/01/12	2	17.70	0	0.00	17.30	2	500	0.40%
2020/12/23	5	18.20	5	18.35	18.30	0	371	0.00%
2020/12/17	2	17.60	0	0.00	17.45	2	267	0.75%
2020/12/07	0	0.00	1	17.40	17.35	-1	270	-0.37%
2020/11/13	3	16.55	0	0.00	16.60	3	364	0.82%
2020/07/29	0	0.00	0.2	17.00	17.05	-0.2	1,926	-0.01%
2020/07/23	0	0.00	0.2	18.45	18.25	-0.2	1,918	-0.01%
2020/07/16	3.2	18.60	0	0.00	18.45	3.2	1,793	0.18%
2020/07/15	4	18.35	4	18.80	18.70	0	1,635	0.00%
2020/07/10	0.2	17.35	0	0.00	17.35	0.2	1,564	0.01%
2020/07/06	0	0.00	5.2	19.05	19.05	-5.2	1,506	-0.35%
2020/07/03	5	18.80	0	0.00	18.75	5	1,479	0.34%
2020/06/29	5	18.25	5	18.60	18.90	0	1,400	0.00%
2020/06/24	0	0.00	5	18.65	18.80	-5	1,409	-0.35%
2020/06/23	5	18.35	0	0.00	18.20	5	1,378	0.36%
2020/06/19	0	0.00	6	19.63	18.85	-6	1,389	-0.43%
2020/06/16	1	18.80	0	0.00	18.80	1	1,220	0.08%
2020/06/15	33	18.80	29	18.83	18.80	4	1,144	0.35%
2020/06/12	0	0.00	5	17.30	17.30	-5	928	-0.54%
2020/06/11	3	16.80	0	0.00	16.70	3	918	0.33%
2020/06/10	0.2	17.45	2	17.30	17.30	-1.8	893	-0.20%
2020/05/18	1	16.30	0	0.00	16.25	1	809	0.12%
2020/05/15	2	16.55	0	0.00	16.15	2	809	0.25%
2020/05/14	2	16.55	4	17.13	16.50	-2	798	-0.25%
2020/05/11	2	16.75	0	0.00	16.75	2	738	0.27%
2020/05/06	0	0.00	2	16.95	16.90	-2	731	-0.27%
2020/05/05	2	17.20	0	0.00	17.20	2	726	0.28%
2020/04/29	2	16.65	0	0.00	16.55	2	715	0.28%
2020/04/27	0	0.00	1	16.75	16.80	-1	756	-0.13%
2020/04/22	1	15.70	1	15.65	15.75	0	759	0.00%
2020/04/21	1	15.70	1	16.20	15.70	0	778	0.00%
2020/04/17	1	16.05	0	0.00	16.05	1	933	0.11%
2020/04/09	0	0.00	15	15.65	15.60	-15	901	-1.66%
2020/03/31	0	0.00	5	14.35	14.35	-5	829	-0.60%
2020/03/30	5	14.35	0	0.00	14.35	5	816	0.61%
2020/03/19	0	0.00	4	11.00	10.80	-4	697	-0.57%
2020/03/17	10	12.28	4	12.10	12.20	6	696	0.86%
2020/03/16	4	13.00	0	0.00	12.80	4	766	0.52%
2020/03/02	5	15.90	0	0.00	15.90	5	732	0.68%
2020/02/26	0	0.00	2	16.25	16.25	-2	722	-0.28%
2020/02/13	3	16.10	0	0.00	16.10	3	738	0.41%
2020/01/13	5	17.72	2	18.00	17.80	3	692	0.43%
2019/11/08	6	17.05	6	17.00	17.00	0	971	0.00%
2019/11/07	6	17.15	6	17.05	17.05	0	1,110	0.00%
2019/10/29	2	17.45	2	17.65	17.85	0	1,331	0.00%
2019/08/29	1	16.25	0	0.00	16.35	1	2,301	0.04%
2019/08/01	0	0.00	6	18.70	18.95	-6	1,777	-0.34%
2019/07/31	3	18.45	3	18.53	18.40	0	1,746	0.00%
2019/07/30	6	18.38	2	18.25	18.10	4	1,714	0.23%
2019/07/25	1	19.40	6	18.97	18.75	-5	1,622	-0.31%
2019/07/24	2	18.25	0	0.00	18.95	2	1,537	0.13%
2019/07/23	2	18.65	4	18.95	18.40	-2	1,504	-0.13%
2019/07/22	9	18.68	3	18.80	18.85	6	1,431	0.42%
2019/07/11	6	16.58	10	16.58	16.80	-4	1,055	-0.38%
2019/07/10	7	15.71	4	15.55	16.25	3	924	0.32%
2019/06/21	1	15.00	1	14.90	14.80	0	926	0.00%
2019/06/18	0	0.00	5	14.50	14.50	-5	911	-0.55%
2019/06/14	0	0.00	2	14.50	14.50	-2	907	-0.22%
2019/06/13	0	0.00	5	14.60	14.80	-5	901	-0.55%
2019/06/12	8	14.72	8	14.69	14.60	0	893	0.00%
2019/06/11	5	14.83	5	14.95	14.75	0	878	0.00%
2019/06/10	8	15.69	10	16.02	15.55	-2	865	-0.23%
2019/06/06	11	15.66	0	0.00	15.65	11	823	1.34%
2019/06/05	6	15.38	1	15.40	15.50	5	766	0.65%
2019/05/21	0	0.00	1	14.90	14.95	-1	735	-0.14%
2019/05/20	0	0.00	2	14.80	15.00	-2	724	-0.28%
2019/05/17	0	0.00	1	14.80	14.50	-1	715	-0.14%
2019/05/16	3	14.60	0	0.00	14.60	3	702	0.43%
2019/04/16	3	14.15	3	14.28	14.10	0	664	0.00%
2019/03/13	1	14.00	1	14.00	13.85	0	400	0.00%
2018/08/08	0	0.00	6	14.10	14.20	-6	348	-1.72%
2018/08/07	3	14.45	21	14.22	14.20	-18	336	-5.34%
2018/06/21	10	14.05	0	0.00	14.00	10	343	2.91%
2018/06/07	0	0.00	20	14.60	14.55	-20	416	-4.81%
2018/05/31	10	14.60	0	0.00	14.60	10	468	2.13%
2018/05/28	0	0.00	10	15.05	14.80	-10	460	-2.17%
2018/05/23	10	13.94	0	0.00	14.00	10	398	2.51%
2018/05/11	10	14.30	0	0.00	14.20	10	431	2.32%
2018/04/24	5	14.00	0	0.00	13.85	5	572	0.87%
2018/04/10	0	0.00	10	15.10	15.20	-10	705	-1.42%
2018/03/29	20	14.80	0	0.00	14.75	20	912	2.19%