敦吉 (2459)-元富-吉利券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.1
漲跌
▼0.4
漲幅
-0.53%
成交量
112張
產業
上市其他電子類股▼1.90%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	73.70	0	0.00	73.50	0	135	0.03%
2024/06/07	0	73.00	0	0.00	72.50	0	141	0.01%
2024/06/06	0	72.90	0	0.00	72.60	0	141	0.01%
2024/06/05	0	73.20	0	0.00	72.60	0	142	0.01%
2024/05/27	0	72.58	0	0.00	72.80	0	147	0.01%
2024/05/17	0	71.90	0	0.00	71.80	0	145	0.01%
2024/05/16	0	71.60	0	0.00	72.10	0	146	0.01%
2024/05/15	0	71.70	0	0.00	71.70	0	146	0.01%
2024/05/07	0	73.50	0	0.00	72.60	0	143	0.01%
2024/05/06	0	73.10	0	0.00	73.00	0	141	0.02%
2024/04/29	0	71.90	0	0.00	71.40	0	137	0.01%
2024/04/17	0	70.50	0	0.00	71.90	0	122	0.01%
2024/04/16	0	70.20	0	0.00	70.40	0	114	0.01%
2024/04/15	0	69.10	0	0.00	69.00	0	107	0.01%
2024/04/08	0	71.90	0	0.00	71.20	0	96	0.04%
2024/03/27	0	69.00	0	0.00	70.00	0	95	0.01%
2024/03/18	0	68.46	0	0.00	69.20	0	90	0.03%
2024/03/15	3	67.20	0	0.00	67.40	3	90	3.35%
2024/03/07	0	66.90	0	66.40	66.20	0	96	0.01%
2024/03/06	0	66.00	0	0.00	66.90	0	96	0.01%
2024/03/05	0	66.50	0	0.00	66.20	0	96	0.01%
2024/02/27	0	65.20	0	0.00	65.30	0	92	0.02%
2024/02/19	0	64.40	0	0.00	64.20	0	91	0.02%
2024/02/16	0	64.00	0	0.00	64.20	0	93	0.02%
2024/02/15	0	64.23	0	0.00	64.00	0	92	0.05%
2024/02/05	0	64.80	0	0.00	64.60	0	91	0.02%
2024/01/29	0	63.80	0	0.00	63.90	0	90	0.02%
2024/01/17	0	62.40	0	0.00	61.90	0	85	0.02%
2024/01/16	0	61.90	0	0.00	61.80	0	84	0.02%
2024/01/15	0	62.30	0	0.00	61.80	0	85	0.02%
2024/01/08	0	62.20	0	0.00	61.90	0	83	0.04%
2024/01/05	0	62.90	0	0.00	62.10	0	82	0.02%
2023/12/27	0	63.00	0	0.00	63.10	0	78	0.02%
2023/12/18	0	61.50	0	0.00	61.80	0	73	0.04%
2023/12/15	0	61.60	0	0.00	61.80	0	72	0.02%
2023/12/07	0	59.20	0	0.00	59.60	0	66	0.02%
2023/12/06	0	58.70	0	0.00	59.10	0	64	0.03%
2023/12/05	0	58.50	0	0.00	58.20	0	60	0.03%
2023/11/16	0	58.90	0	0.00	58.40	0	53	0.07%
2023/11/15	0.2	58.70	0	0.00	58.20	0.2	52	0.28%
2023/10/16	0.2	57.90	0	0.00	57.40	0.2	62	0.30%
2023/09/25	0	0.00	0.6	58.00	57.90	-0.6	85	-0.65%
2023/09/19	0	58.50	0	0.00	58.30	0	84	0.00%
2023/09/18	0	58.80	0	0.00	58.30	0	84	0.00%
2023/09/15	0.2	58.70	0	0.00	58.70	0.2	84	0.22%
2023/08/16	0	59.10	0	0.00	58.60	0	86	0.00%
2023/08/15	0.2	58.40	0	0.00	58.40	0.2	87	0.21%
2023/07/19	0	57.80	0	0.00	57.90	0	75	0.00%
2023/07/18	0.2	57.70	0	0.00	57.80	0.2	75	0.25%
2023/06/16	0	58.90	0	0.00	59.40	0	53	0.01%
2023/06/15	0.2	59.50	0	0.00	59.50	0.2	54	0.34%
2023/06/05	0	0.00	1	58.10	58.20	-1	57	-1.73%
2023/05/29	1	57.50	0	0.00	57.50	1	60	1.65%
2023/03/30	0	56.60	0	0.00	56.70	0	62	0.03%
2023/03/29	0	56.90	0	0.00	56.80	0	62	0.03%
2023/03/27	0	57.00	0	0.00	56.90	0	62	0.03%
2023/03/01	0.1	56.60	0	0.00	56.70	0.1	53	0.10%
2023/01/30	0.1	53.00	0	0.00	53.00	0.1	52	0.11%
2022/12/27	0.1	51.30	0	0.00	51.30	0.1	54	0.11%
2022/11/29	0.1	52.00	0	0.00	52.30	0.1	64	0.09%
2022/11/28	0	52.50	0	0.00	52.40	0	64	0.00%
2022/10/27	0.1	51.00	0	0.00	50.90	0.1	56	0.10%
2022/09/28	0.1	50.20	0	0.00	50.20	0.1	60	0.10%
2022/08/30	0	50.00	0	0.00	49.95	0	57	0.00%
2022/08/02	0	47.80	0	0.00	47.90	0	67	0.00%
2022/07/27	0.1	47.40	0	0.00	47.60	0.1	68	0.09%
2022/06/27	0.1	51.00	0	0.00	51.00	0.1	89	0.06%
2022/05/31	0.1	50.20	0	0.00	50.20	0.1	88	0.07%
2022/04/28	0.1	51.60	0	0.00	51.60	0.1	95	0.06%
2022/04/19	0.1	51.80	0	0.00	51.90	0.1	92	0.06%
2022/03/17	0.1	57.40	0	0.00	57.30	0.1	75	0.07%
2022/02/17	0.1	58.50	0	0.00	58.50	0.1	101	0.05%
2022/01/18	0.1	57.80	0	0.00	57.70	0.1	102	0.05%
2021/12/20	0	58.20	0	0.00	58.30	0	100	0.00%
2021/12/16	0.1	58.80	0	0.00	58.80	0.1	101	0.05%
2021/12/06	0	0.00	0	58.30	58.40	0	99	-0.02%
2021/11/15	0.1	57.90	0	0.00	57.90	0.1	78	0.06%
2021/10/18	0.1	54.90	0	0.00	54.80	0.1	83	0.06%
2021/10/01	1	53.10	0	0.00	52.50	1	101	0.99%
2021/09/15	0	54.30	0	0.00	54.20	0	125	0.04%
2021/08/16	0.1	52.90	0	0.00	52.90	0.1	138	0.04%
2021/07/30	1	54.80	0	0.00	54.60	1	156	0.64%
2021/07/26	0	0.00	2	56.00	56.00	-2	165	-1.21%
2021/07/16	0.1	54.00	0	0.00	54.10	0.1	163	0.03%
2021/07/07	1	53.70	0	0.00	53.80	1	176	0.57%
2021/07/02	1	55.60	0	0.00	55.60	1	182	0.55%
2021/06/16	0.1	54.40	0	0.00	54.40	0.1	209	0.03%
2021/05/19	0.1	52.60	0	0.00	52.70	0.1	280	0.02%
2021/04/09	1	58.80	1	58.90	58.90	0	233	0.00%
2021/03/22	0.1	52.90	0	0.00	53.10	0.1	188	0.03%
2021/02/22	0.1	47.00	0	0.00	47.10	0.1	160	0.04%
2021/01/22	0.1	45.30	0	0.00	45.25	0.1	186	0.04%
2020/12/21	0.1	45.80	0	0.00	45.80	0.1	228	0.03%
2020/11/30	0	0.00	2	46.30	46.15	-2	224	-0.89%
2020/11/27	2	47.30	0	0.00	46.75	2	222	0.90%
2020/11/20	0.1	46.60	0	0.00	46.75	0.1	216	0.03%
2020/11/19	1	48.55	1	48.50	47.30	0	209	0.00%
2020/10/20	0.1	43.80	0	0.00	43.80	0.1	151	0.05%
2020/09/21	0.1	42.05	0	0.00	42.10	0.1	170	0.04%
2020/08/24	0	40.00	0	0.00	40.00	0	191	0.00%
2020/08/21	0.1	39.90	0	0.00	40.15	0.1	192	0.04%
2020/07/22	0	39.80	0	0.00	39.85	0	207	0.00%
2020/07/21	0.1	39.85	0	0.00	40.00	0.1	207	0.04%
2020/06/24	0	41.10	0	0.00	41.20	0	178	0.01%
2020/06/23	0	41.20	0	0.00	41.15	0	178	0.03%
2020/06/15	0	0.00	1	40.55	40.35	-1	190	-0.53%
2020/05/26	0	0.00	1	40.90	40.90	-1	192	-0.52%
2020/05/21	1	40.60	0	0.00	40.60	1	190	0.53%
2020/05/20	0.1	40.45	0	0.00	40.45	0.1	190	0.04%
2020/05/05	0	0.00	1	40.50	40.60	-1	192	-0.52%
2020/04/24	1	39.45	0	0.00	39.70	1	193	0.52%
2020/04/20	0.1	39.40	0	0.00	39.40	0.1	184	0.04%
2020/04/15	1	39.80	0	0.00	39.50	1	178	0.56%
2020/02/19	0.1	41.45	0	0.00	41.55	0.1	142	0.05%
2020/01/20	0	0.00	1	43.70	43.65	-1	126	-0.79%
2020/01/15	0.1	43.00	0	0.00	43.00	0.1	125	0.06%
2019/12/16	0.1	42.10	0	0.00	42.10	0.1	111	0.06%
2019/11/15	0.1	41.20	0	0.00	41.45	0.1	87	0.08%
2019/10/15	0.1	38.75	0	0.00	38.80	0.1	58	0.13%
2019/09/16	0.1	36.90	0	0.00	36.95	0.1	74	0.11%
2019/08/21	0.1	36.70	0	0.00	36.65	0.1	74	0.11%
2019/07/15	0.1	36.80	0	0.00	36.80	0.1	82	0.10%
2019/06/20	0.1	38.85	0	0.00	38.85	0.1	73	0.11%
2019/05/15	0.1	38.50	0	0.00	38.70	0.1	122	0.06%
2019/05/06	0	0.00	1	39.20	39.15	-1	116	-0.86%
2019/04/15	0.1	39.20	0	0.00	39.30	0.1	105	0.07%
2019/03/15	0.1	39.00	0	0.00	39.10	0.1	69	0.11%
2018/04/03	1	44.20	1	43.80	43.90	0	128	0.00%
2018/04/02	4	43.79	4	43.80	44.00	0	127	0.00%
2018/03/31	0	0.00	20	43.48	43.55	-20	124	-16.10%
2018/03/29	0	0.00	1	43.45	43.45	-1	123	-0.81%
2018/03/26	21	44.48	0	0.00	44.35	21	116	18.03%
2018/03/20	1	43.10	0	0.00	43.35	1	94	1.05%