盟立 (2464)-元富-吉利券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
45.00
漲跌
▲1.40
漲幅
+3.21%
成交量
3,392張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	43.20	0	0.00	43.95	1	6,471	0.02%
2024/04/18	0	0.00	4	46.50	46.40	-4	6,370	-0.06%
2024/04/17	4	47.35	0	0.00	47.65	4	6,310	0.06%
2024/04/16	1	46.75	0	0.00	46.40	1	6,251	0.02%
2024/04/11	4.4	51.39	0	0.00	50.00	4.4	5,920	0.07%
2024/04/10	14	55.96	12	55.01	55.20	2	5,637	0.04%
2024/04/09	2	53.00	0	0.00	53.70	2	4,978	0.04%
2024/04/08	0	0.00	1	49.50	48.90	-1	4,446	-0.02%
2024/04/03	1	46.75	2	47.05	46.70	-1	4,212	-0.02%
2024/04/01	0	0.00	2.2	48.32	47.10	-2.2	4,060	-0.05%
2024/03/29	7.3	48.09	11	47.93	46.55	-3.7	3,885	-0.10%
2024/03/28	8.2	47.40	0	0.00	47.00	8.2	3,775	0.22%
2024/03/27	26	48.89	44	48.72	47.90	-18	3,638	-0.49%
2024/03/26	4.2	47.12	5	46.34	45.55	-0.8	3,117	-0.03%
2024/03/25	1.6	46.77	11	45.60	46.60	-9.4	2,855	-0.33%
2024/03/22	17	44.66	19	44.09	45.85	-2	2,418	-0.08%
2024/03/21	2	41.58	1	41.70	41.70	1	2,151	0.05%
2024/03/20	7	42.85	4	42.24	42.00	3	2,095	0.14%
2024/03/19	17	43.05	24	43.25	42.10	-7	1,948	-0.36%
2024/03/18	0	0.00	2.1	40.31	40.45	-2.1	1,545	-0.14%
2024/03/14	1	38.55	0	0.00	38.60	1	1,418	0.07%
2024/03/13	6	40.55	0	0.00	39.65	6	1,389	0.43%
2024/03/12	1	37.70	1	38.65	38.80	0	1,190	0.00%
2024/03/11	0.1	38.00	0	0.00	37.85	0.1	1,169	0.01%
2024/03/08	3	38.65	0	0.00	38.05	3	1,160	0.26%
2024/03/07	0.3	39.42	0	0.00	39.20	0.3	1,124	0.03%
2024/03/06	1	40.20	2	40.15	40.05	-1	1,084	-0.09%
2024/03/05	2	39.30	4	39.05	39.00	-2	942	-0.21%
2024/03/04	4	39.28	7.1	39.74	40.00	-3.1	905	-0.34%
2024/03/01	5	39.05	2.2	39.01	39.45	2.8	767	0.36%
2024/02/29	1	38.05	0	0.00	38.15	1	696	0.14%
2024/02/27	1	38.10	0	0.00	37.75	1	683	0.15%
2024/02/23	1	39.05	0	0.00	38.25	1	641	0.16%
2024/02/22	0	0.00	3.4	40.01	40.00	-3.4	544	-0.62%
2024/02/16	1	37.35	0	0.00	37.30	1	400	0.25%
2024/02/05	1	35.75	0	0.00	35.75	1	284	0.35%
2024/01/31	0.1	36.10	0	0.00	35.90	0.1	322	0.03%
2024/01/25	0	36.40	0	0.00	36.40	0	323	0.00%
2024/01/24	0	0.00	1	36.55	36.55	-1	325	-0.31%
2024/01/19	1.1	35.73	0	0.00	35.75	1.1	339	0.32%
2023/12/25	0	0.00	0.1	35.90	35.50	-0.1	483	-0.01%
2023/12/08	1	36.15	0	0.00	36.15	1	531	0.19%
2023/12/04	2	36.70	0	0.00	36.65	2	604	0.33%
2023/11/27	0	36.50	0	0.00	36.30	0	799	0.00%
2023/09/21	0	0.00	0	39.00	38.50	0	1,651	0.00%
2023/09/12	0	0.00	0.2	40.10	39.45	-0.2	1,586	-0.01%
2023/09/07	1	41.75	0.3	41.60	41.25	0.7	1,541	0.05%
2023/09/05	0	0.00	1	42.60	42.10	-1	1,501	-0.07%
2023/08/28	0.1	38.60	0	0.00	38.80	0.1	1,278	0.01%
2023/08/25	0.1	38.30	2	38.35	38.35	-1.9	1,266	-0.15%
2023/08/24	2	38.45	0	0.00	38.45	2	1,254	0.16%
2023/08/23	0.2	37.55	0	0.00	37.80	0.2	1,207	0.02%
2023/08/21	0	37.30	0	0.00	37.00	0	1,193	0.00%
2023/08/10	0.2	39.94	0	0.00	39.50	0.2	1,096	0.02%
2023/08/09	0.2	41.50	0	0.00	41.40	0.2	1,059	0.02%
2023/08/08	0	0.00	1	41.35	42.40	-1	1,023	-0.10%
2023/08/07	0.2	43.00	2	41.83	43.00	-1.8	936	-0.19%
2023/08/04	2	40.50	0	0.00	40.85	2	697	0.29%
2023/08/02	1	38.05	0	0.00	38.25	1	588	0.17%
2023/07/26	1	38.80	1	39.80	39.20	0	499	0.00%
2023/07/25	1	39.20	0	0.00	39.20	1	446	0.22%
2023/07/24	0	0.00	1	37.95	38.70	-1	352	-0.28%
2023/07/21	0	36.55	0	0.00	36.35	0	273	0.00%
2023/07/19	0	36.70	0	0.00	36.50	0	267	0.00%
2023/07/17	0	36.90	0	0.00	36.75	0	264	0.00%
2023/07/14	0	36.90	0	0.00	36.75	0	263	0.00%
2023/07/13	1	36.30	0	0.00	36.80	1	260	0.39%
2023/05/31	0	0.00	1	37.75	37.75	-1	242	-0.41%
2023/05/19	1	37.05	1	37.30	37.30	0	255	0.00%
2023/05/17	1	36.55	1	37.15	37.15	0	254	0.00%
2023/05/16	1	36.55	0	0.00	36.35	1	250	0.40%
2023/05/15	0	37.15	0	0.00	36.55	0	238	0.00%
2023/04/28	0	0.00	1	37.90	37.75	-1	231	-0.43%
2023/04/21	0	37.80	0	0.00	37.45	0	227	0.00%
2023/04/19	0	38.25	0	0.00	37.95	0	225	0.00%
2023/04/17	0	38.25	1	38.35	38.40	-1	223	-0.45%
2023/04/07	0	38.00	0	0.00	38.05	0	220	0.00%
2023/04/06	0	38.10	0	0.00	37.95	0	219	0.00%
2023/03/16	1	37.65	0	0.00	37.55	1	402	0.25%
2023/03/15	1	38.35	0	0.00	38.15	1	394	0.25%
2023/02/24	0	0.00	1	39.15	39.15	-1	359	-0.28%
2023/01/06	1	38.05	0	0.00	38.00	1	347	0.29%
2022/12/14	1	38.90	1	39.40	39.40	0	368	0.00%
2022/12/13	0	0.00	1	39.05	39.05	-1	364	-0.27%
2022/12/12	1	40.00	0	0.00	40.00	1	347	0.29%
2022/12/09	1	40.75	2	40.63	40.85	-1	279	-0.36%
2022/11/16	0	0.00	1	37.65	37.30	-1	200	-0.50%
2022/11/15	1	37.00	0	0.00	37.75	1	200	0.50%
2022/10/06	1	38.00	0	0.00	37.95	1	228	0.44%
2022/06/15	1	40.30	1	40.55	40.30	0	227	0.00%
2022/02/21	0	0.00	1	43.20	43.10	-1	801	-0.12%
2022/01/03	0	0.00	1	44.90	44.85	-1	807	-0.12%
2021/12/30	1	43.50	0	0.00	43.75	1	681	0.15%
2021/11/29	0	0.00	10	41.49	41.85	-10	794	-1.26%
2021/11/25	11	44.45	0	0.00	43.20	11	766	1.44%
2021/08/16	0	0.00	0.1	39.85	39.70	-0.1	1,243	-0.01%
2021/08/05	1	45.65	0	0.00	45.60	1	1,270	0.08%
2021/07/23	0	0.00	13	44.01	43.90	-13	1,435	-0.91%
2021/07/19	1	44.25	0	0.00	44.30	1	1,518	0.07%
2021/07/15	2	45.05	3	45.08	45.15	-1	1,765	-0.06%
2021/07/08	0	0.00	1	44.10	44.00	-1	1,926	-0.05%
2021/07/07	0	0.00	2	44.25	44.10	-2	1,978	-0.10%
2021/07/06	1	44.25	0	0.00	44.25	1	2,080	0.05%
2021/07/05	1	44.00	1	44.75	44.70	0	2,166	0.00%
2021/06/30	0	0.00	1	43.70	43.70	-1	2,806	-0.04%
2021/06/28	1	44.00	0	0.00	43.90	1	3,193	0.03%
2021/06/25	0	0.00	2	44.10	43.90	-2	3,306	-0.06%
2021/06/01	5.1	47.75	2	47.50	47.35	3.1	4,108	0.08%
2021/05/31	0	0.00	5	45.80	46.40	-5	4,098	-0.12%
2021/05/07	1	48.15	0	0.00	48.05	1	4,017	0.02%
2021/05/03	1	48.15	15	47.78	47.70	-14	3,971	-0.35%
2021/04/27	0	0.00	15	49.40	49.30	-15	3,937	-0.38%
2021/04/26	0	0.00	15	50.00	50.00	-15	3,913	-0.38%
2021/04/23	0	0.00	5	50.00	49.90	-5	3,907	-0.13%
2021/04/22	2	51.90	5	51.42	50.10	-3	3,948	-0.08%
2021/04/20	0	0.00	1	49.80	50.90	-1	3,723	-0.03%
2021/04/19	0	0.00	2	49.05	49.00	-2	3,710	-0.05%
2021/04/16	1	49.70	0	0.00	49.50	1	3,718	0.03%
2021/04/14	0	0.00	3	49.05	50.00	-3	3,796	-0.08%
2021/04/13	1	50.50	0	0.00	49.40	1	3,799	0.03%
2021/04/12	6	50.75	5	50.10	50.10	1	3,970	0.03%
2021/04/09	2	51.50	0	0.00	51.90	2	3,932	0.05%
2021/04/08	2	52.90	5	52.02	52.20	-3	3,862	-0.08%
2021/04/07	18	51.74	47	52.10	50.70	-29	3,714	-0.78%
2021/04/06	12	52.78	6	53.62	52.50	6	3,493	0.17%
2021/04/01	18	49.19	11	49.57	49.60	7	3,216	0.22%
2021/03/31	41	49.54	2	49.03	48.90	39	3,118	1.25%
2021/03/30	5	47.40	1	48.20	48.20	4	2,822	0.14%
2021/03/29	5	46.25	12	47.20	47.25	-7	2,705	-0.26%
2021/03/26	1	46.65	13	46.62	46.60	-12	2,704	-0.44%
2021/03/24	10	45.34	4	45.50	45.20	6	2,657	0.23%
2021/03/22	7	45.24	0	0.00	45.20	7	2,631	0.27%
2021/03/19	2	45.33	3	46.08	45.20	-1	2,616	-0.04%
2021/03/18	5	47.00	6	47.11	46.95	-1	2,538	-0.04%
2021/03/17	2	47.55	2	47.30	47.30	0	2,496	0.00%
2021/03/16	3	47.77	6	48.53	47.55	-3	2,473	-0.12%
2021/03/15	11	48.06	18.9	48.25	48.40	-7.9	2,402	-0.33%
2021/03/12	2	46.00	5	46.93	47.60	-3	2,209	-0.14%
2021/03/11	4	45.63	2	45.55	45.55	2	2,186	0.09%
2021/03/08	1	46.05	1	46.85	46.15	0	2,275	0.00%
2021/03/05	1	45.40	0	0.00	45.20	1	2,151	0.05%
2021/03/04	0	0.00	1	46.80	45.35	-1	2,166	-0.05%
2021/03/02	0	0.00	1	44.20	44.20	-1	2,011	-0.05%
2021/02/26	1	44.70	1	45.70	44.85	0	2,003	0.00%
2021/02/25	2	44.90	0	0.00	45.20	2	1,981	0.10%
2021/02/24	2	45.25	0	0.00	45.05	2	1,950	0.10%
2021/02/23	0	0.00	1	44.10	44.20	-1	1,878	-0.05%
2021/02/19	0	0.00	1	43.40	43.50	-1	1,855	-0.05%
2021/02/02	0	0.00	4	41.88	41.90	-4	1,870	-0.21%
2021/02/01	4	40.55	0	0.00	40.80	4	1,862	0.21%
2021/01/28	0	0.00	1	41.65	41.30	-1	1,847	-0.05%
2021/01/27	1	42.10	0	0.00	41.95	1	1,847	0.05%
2021/01/26	2	42.18	0	0.00	42.00	2	1,846	0.11%
2021/01/20	0	0.00	0.1	43.39	42.55	-0.1	1,823	-0.01%
2021/01/19	0.1	44.50	0	0.00	44.25	0.1	1,789	0.01%
2021/01/18	0	0.00	2	44.20	44.20	-2	1,784	-0.11%
2021/01/15	2	45.60	0	0.00	44.60	2	1,782	0.11%
2021/01/14	0	0.00	1	45.45	45.15	-1	1,722	-0.06%
2021/01/13	0	0.00	1.1	45.46	44.95	-1.1	1,707	-0.06%
2021/01/12	0.1	45.15	0	0.00	45.05	0.1	1,690	0.00%
2021/01/11	0	0.00	0.1	46.00	46.05	-0.1	1,655	-0.01%
2021/01/07	0.1	46.70	0	0.00	46.70	0.1	1,588	0.01%
2021/01/06	0	0.00	0.1	45.85	45.15	-0.1	1,466	-0.01%
2021/01/05	15	47.26	24	47.85	46.70	-9	1,394	-0.65%
2021/01/04	1.1	45.05	0	0.00	44.90	1.1	1,172	0.09%
2020/12/31	1	43.90	0	0.00	44.00	1	1,105	0.09%
2020/12/25	1	42.75	2	42.75	42.60	-1	1,074	-0.09%
2020/12/24	1	42.80	0	0.00	42.75	1	1,073	0.09%
2020/12/17	0	0.00	3	42.20	42.35	-3	1,051	-0.29%
2020/12/07	13	43.75	0	0.00	44.35	13	1,043	1.25%
2020/12/04	1	44.50	0	0.00	45.05	1	975	0.10%
2020/12/03	6	43.40	0	0.00	43.60	6	858	0.70%
2020/11/30	1	42.90	0	0.00	43.15	1	860	0.12%
2020/11/27	1	42.10	0	0.00	42.05	1	841	0.12%
2020/11/25	1	42.40	0	0.00	42.25	1	1,016	0.10%
2020/11/20	2	41.70	0	0.00	41.75	2	1,109	0.18%
2020/10/27	0	0.00	1	40.95	40.95	-1	1,476	-0.07%
2020/10/14	0	0.00	1	40.90	40.75	-1	2,050	-0.05%
2020/09/24	0	0.00	3	40.90	40.70	-3	3,463	-0.09%
2020/09/22	0	0.00	2	42.33	42.20	-2	3,524	-0.06%
2020/09/21	1	44.50	0	0.00	43.05	1	3,526	0.03%
2020/09/18	3	43.10	0	0.00	43.80	3	3,519	0.09%
2020/08/31	6	46.70	10	46.32	46.20	-4	3,432	-0.12%
2020/08/27	2	46.30	1	46.40	45.15	1	3,278	0.03%
2020/08/25	1	44.70	0	0.00	45.40	1	3,196	0.03%
2020/08/24	3	45.33	4	44.93	45.10	-1	3,156	-0.03%
2020/08/20	2	40.70	0	0.00	41.70	2	3,032	0.07%
2020/08/14	1	43.75	0	0.00	44.05	1	2,946	0.03%
2020/08/12	0	0.00	8	43.95	43.70	-8	2,915	-0.27%
2020/08/11	2	44.13	0	0.00	43.35	2	2,907	0.07%
2020/08/07	0	0.00	1	44.40	44.25	-1	2,921	-0.03%
2020/08/06	8	45.37	0	0.00	44.90	8	2,913	0.27%
2020/08/05	4	45.83	0	0.00	45.70	4	2,918	0.14%
2020/07/31	0	0.00	7	44.30	44.90	-7	3,001	-0.23%
2020/07/27	1	47.95	6	48.57	46.20	-5	2,815	-0.18%
2020/07/23	4	49.65	0	0.00	48.70	4	2,598	0.15%
2020/07/22	3	48.53	0	0.00	50.70	3	2,542	0.12%
2020/07/17	5	49.00	0	0.00	47.30	5	2,362	0.21%
2020/07/10	0	0.00	1	51.00	51.40	-1	2,095	-0.05%
2020/07/09	2	52.40	10	52.14	50.80	-8	1,975	-0.40%
2020/07/08	30	53.79	8	53.24	53.40	22	1,737	1.27%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/07/02	0	0.00	1	37.05	37.65	-1	952	-0.10%
2020/07/01	1	38.90	0	0.00	39.00	1	903	0.11%
2020/06/29	0	0.00	10	38.15	38.65	-10	859	-1.16%
2020/06/22	1	39.05	2	39.33	39.15	-1	852	-0.12%
2020/06/10	1	38.60	0	0.00	38.65	1	832	0.12%
2020/06/09	1	37.95	1	38.40	38.20	0	845	0.00%
2020/06/02	1	37.75	1	37.95	37.55	0	852	0.00%
2020/05/18	1	37.00	0	0.00	37.05	1	834	0.12%
2020/05/15	0	0.00	3	37.33	37.25	-3	830	-0.36%
2020/05/11	1	38.10	0	0.00	38.10	1	751	0.13%
2020/05/08	1	36.40	1	36.65	36.95	0	698	0.00%
2020/05/07	0	0.00	19	34.34	34.90	-19	638	-2.98%
2020/05/05	15	33.25	0	0.00	33.25	15	616	2.43%
2020/05/04	4	33.09	0	0.00	32.95	4	614	0.65%
2020/04/30	1	33.50	1	33.55	33.55	0	611	0.00%
2020/04/24	0	0.00	1	32.40	32.60	-1	653	-0.15%
2020/04/23	1	32.20	1	32.40	32.25	0	652	0.00%
2020/04/17	0	0.00	1	33.45	33.45	-1	643	-0.16%
2020/03/30	0	0.00	1	29.25	29.80	-1	620	-0.16%
2020/03/18	1	28.65	0	0.00	28.30	1	587	0.17%
2020/02/06	1	36.50	0	0.00	36.50	1	557	0.18%
2020/01/31	1	36.75	0	0.00	36.65	1	584	0.17%
2020/01/16	0	0.00	1	39.15	39.15	-1	570	-0.18%
2020/01/09	1	38.45	0	0.00	38.30	1	643	0.16%
2019/12/23	0	0.00	0	39.95	39.95	0	803	0.00%
2019/12/18	0	0.00	1	39.75	39.95	-1	821	-0.12%
2019/12/16	0	0.00	10	39.35	39.35	-10	823	-1.21%
2019/11/07	0	0.00	1	40.00	40.00	-1	989	-0.10%
2019/11/04	1	40.15	1	40.25	40.25	0	982	0.00%
2019/10/31	5	39.00	0	0.00	38.80	5	971	0.51%
2019/10/23	1	38.80	1	38.65	38.60	0	974	0.00%
2019/10/22	0	0.00	1	38.95	39.10	-1	991	-0.10%
2019/10/21	1	39.90	0	0.00	39.20	1	997	0.10%
2019/10/18	1	39.30	2	39.33	39.50	-1	980	-0.10%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/04	5	37.25	0	0.00	37.20	5	1,001	0.50%
2019/10/03	5	38.10	1	38.25	38.00	4	1,043	0.38%
2019/10/02	0	0.00	1	38.55	38.60	-1	1,064	-0.09%
2019/10/01	6	38.09	0	0.00	37.95	6	1,070	0.56%
2019/09/27	2	38.88	1	39.00	38.70	1	1,051	0.10%
2019/09/25	3	39.25	10	39.20	39.05	-7	1,072	-0.65%
2019/09/20	15	40.20	0	0.00	40.30	15	1,064	1.41%
2019/09/18	3	39.75	0	0.00	39.75	3	1,054	0.28%
2019/09/11	5	40.05	0	0.00	40.00	5	1,054	0.47%
2019/09/10	8	40.24	1	40.15	40.10	7	1,059	0.66%
2019/09/09	1	41.85	0	0.00	41.60	1	1,023	0.10%
2019/09/06	1	42.05	0	0.00	41.95	1	1,023	0.10%
2019/08/16	5	41.90	0	0.00	41.95	5	1,081	0.46%
2019/08/13	5	41.90	0	0.00	41.80	5	1,132	0.44%
2019/08/01	0	0.00	20	43.07	43.00	-20	1,497	-1.34%
2019/07/25	0	0.00	1	46.00	45.70	-1	1,594	-0.06%
2019/07/24	1	45.70	0	0.00	45.80	1	1,606	0.06%
2019/07/16	0	0.00	2	44.53	44.45	-2	1,753	-0.11%
2019/07/15	1	45.00	0	0.00	44.60	1	1,756	0.06%
2019/07/09	1	49.05	5	49.05	48.95	-4	1,784	-0.22%
2019/07/08	1	48.45	0	0.00	48.40	1	1,770	0.06%
2019/07/04	0	0.00	1	48.20	48.15	-1	1,838	-0.05%
2019/07/03	1	48.20	0	0.00	48.25	1	1,838	0.05%
2019/06/28	0	0.00	1	47.85	47.90	-1	1,863	-0.05%
2019/06/20	1	47.45	0	0.00	47.40	1	2,107	0.05%
2019/05/23	0	0.00	5	46.60	46.25	-5	2,142	-0.23%
2019/05/22	20	48.15	0	0.00	47.75	20	2,103	0.95%
2019/05/15	1	51.60	1	51.00	51.70	0	1,996	0.00%
2019/05/14	0	0.00	2	49.13	50.30	-2	1,919	-0.10%
2019/05/13	7	51.79	2	50.55	50.40	5	1,877	0.27%
2019/05/06	0	0.00	20	48.00	47.90	-20	1,626	-1.23%
2019/05/02	0	0.00	2	49.45	49.90	-2	1,582	-0.13%
2019/04/30	10	48.73	0	0.00	50.00	10	1,561	0.64%
2019/04/29	10	48.90	0	0.00	48.65	10	1,548	0.65%
2019/04/25	3	50.50	8	50.60	50.60	-5	1,514	-0.33%
2019/04/23	0	0.00	4	48.25	49.20	-4	1,446	-0.28%
2019/04/22	0	0.00	5	49.05	48.75	-5	1,420	-0.35%
2019/04/18	0	0.00	1	49.65	49.60	-1	1,383	-0.07%
2019/04/16	0	49.95	0	0.00	49.95	0	1,325	0.00%
2019/04/15	0	0.00	3	50.90	51.00	-3	1,297	-0.23%
2019/04/12	0	0.00	2	51.15	49.80	-2	1,266	-0.16%
2019/04/10	10	50.50	0	0.00	49.15	10	1,152	0.87%
2019/04/08	0	0.00	2	48.60	48.65	-2	1,069	-0.19%
2019/04/02	3	48.25	2	48.10	48.35	1	1,023	0.10%
2019/04/01	12	47.95	6	47.83	47.85	6	992	0.60%
2019/03/28	2	47.20	3	47.05	47.00	-1	894	-0.11%
2019/03/27	2	46.35	0	0.00	46.50	2	859	0.23%
2019/03/25	0	0.00	6	44.35	45.00	-6	766	-0.78%
2019/03/22	0	0.00	5	44.70	44.90	-5	734	-0.68%
2019/03/20	0	0.00	5	44.30	44.45	-5	702	-0.71%
2019/03/15	0	0.00	2	43.65	43.50	-2	677	-0.30%
2019/03/14	2	43.20	0	0.00	43.00	2	661	0.30%
2019/03/11	1	42.70	0	0.00	42.85	1	685	0.15%
2019/03/08	5	41.60	0	0.00	42.25	5	685	0.73%
2019/02/27	0	0.00	1	41.75	42.75	-1	800	-0.12%
2019/02/18	1	41.15	0	0.00	41.15	1	795	0.13%
2019/02/14	11	41.70	0	0.00	42.20	11	776	1.42%
2019/01/04	0	0.00	1	40.10	40.05	-1	816	-0.12%
2018/12/10	0	0.00	10	42.80	42.90	-10	951	-1.05%
2018/11/08	12	40.34	0	0.00	40.80	12	1,358	0.88%
2018/10/30	1	37.70	0	0.00	37.70	1	1,428	0.07%
2018/10/29	1	37.70	0	0.00	37.20	1	1,541	0.06%
2018/10/26	0	0.00	8	38.03	37.25	-8	1,555	-0.51%
2018/10/25	0	0.00	2	38.30	38.50	-2	1,573	-0.13%
2018/10/12	1	36.85	1	37.95	38.20	0	1,592	0.00%
2018/10/11	1	37.40	0	0.00	37.35	1	1,594	0.06%
2018/10/02	0	0.00	1	42.15	42.25	-1	1,530	-0.07%
2018/10/01	1	41.75	0	0.00	41.65	1	1,543	0.06%
2018/09/11	1	43.00	0	0.00	43.20	1	1,661	0.06%
2018/09/10	0	0.00	1	43.70	42.75	-1	1,671	-0.06%
2018/08/29	1	46.80	0	0.00	46.30	1	1,985	0.05%
2018/08/28	5	45.87	6	46.25	46.50	-1	1,955	-0.05%
2018/08/27	2	45.50	0	0.00	45.50	2	1,901	0.11%
2018/08/17	1	46.30	0	0.00	45.40	1	1,908	0.05%
2018/08/16	2	44.73	1	45.75	45.85	1	1,861	0.05%
2018/08/14	1	41.65	1	42.50	42.50	0	1,646	0.00%
2018/08/03	1	40.15	0	0.00	40.95	1	1,645	0.06%
2018/07/31	0	0.00	2	42.85	42.85	-2	1,511	-0.13%
2018/07/26	1	41.65	0	0.00	41.90	1	1,475	0.07%
2018/07/20	1	41.45	0	0.00	41.70	1	1,505	0.07%
2018/07/18	0	0.00	3	42.15	42.00	-3	1,517	-0.20%
2018/07/04	5	40.95	0	0.00	40.80	5	1,605	0.31%
2018/06/25	1	42.90	0	0.00	43.60	1	1,667	0.06%
2018/06/20	0	0.00	1	43.50	43.80	-1	1,659	-0.06%
2018/06/15	7	45.41	0	0.00	44.95	7	1,663	0.42%
2018/05/28	0	0.00	2	47.60	48.00	-2	1,519	-0.13%
2018/05/25	0	0.00	1	47.55	47.20	-1	1,525	-0.07%
2018/05/22	3	47.37	0	0.00	47.30	3	1,526	0.20%
2018/05/18	0	0.00	1	44.85	44.85	-1	1,520	-0.07%
2018/05/16	0	0.00	1	45.40	44.95	-1	1,634	-0.06%
2018/05/07	0	0.00	7	43.07	43.25	-7	1,919	-0.36%
2018/05/04	0	0.00	1	42.70	42.70	-1	2,058	-0.05%
2018/04/30	0	0.00	1	42.60	43.10	-1	2,256	-0.04%
2018/04/27	5	41.45	0	0.00	41.30	5	2,371	0.21%
2018/04/26	2	41.60	0	0.00	41.05	2	2,461	0.08%
2018/04/25	1	41.85	1	42.10	42.10	0	2,550	0.00%
2018/04/24	1	42.50	0	0.00	42.35	1	2,653	0.04%
2018/04/18	5	43.80	0	0.00	43.30	5	3,615	0.14%
2018/04/17	1	44.45	0	0.00	44.00	1	3,784	0.03%
2018/04/12	0	0.00	1	45.25	45.15	-1	4,140	-0.02%
2018/04/11	1	47.15	0	0.00	46.30	1	4,140	0.02%
2018/04/02	0	0.00	2	48.05	48.00	-2	4,452	-0.04%
2018/03/31	1	46.00	0	0.00	46.05	1	4,492	0.02%
2018/03/29	0	0.00	1	45.20	45.00	-1	4,935	-0.02%
2018/03/22	1	47.25	1	46.60	46.50	0	5,687	0.00%
2018/03/19	1	47.95	0	0.00	47.65	1	5,678	0.02%
2018/03/12	1	48.35	0.1	48.60	48.50	0.9	5,630	0.02%
2018/03/09	0	0.00	1	49.00	49.00	-1	5,632	-0.02%
2018/03/07	1	48.15	1	48.00	47.85	0	5,602	0.00%
2018/03/06	0	0.00	3	48.55	48.50	-3	5,621	-0.05%
2018/02/27	1	49.80	0	0.00	49.45	1	5,569	0.02%
2018/02/12	1	48.80	0	0.00	48.80	1	5,564	0.02%
2018/02/08	0	0.00	1	50.70	51.20	-1	5,503	-0.02%
2018/02/07	0	0.00	1	50.40	49.05	-1	5,471	-0.02%
2018/02/06	2	47.58	0	0.00	47.35	2	5,452	0.04%
2018/02/05	0	0.00	1	51.10	52.60	-1	5,496	-0.02%
2018/01/30	0	0.00	3.1	52.90	53.20	-3.1	5,527	-0.06%
2018/01/29	4	55.60	0	0.00	53.70	4	5,645	0.07%
2018/01/24	0	0.00	1	53.00	55.00	-1	5,524	-0.02%
2018/01/23	1.1	54.93	1	56.00	53.50	0.1	5,508	0.00%
2018/01/19	3	54.73	4	53.70	53.40	-1	5,502	-0.02%
2018/01/18	7	54.77	6	54.83	54.50	1	5,542	0.02%
2018/01/17	3	55.42	1	56.10	54.40	2	5,908	0.03%
2018/01/16	3	53.87	2	54.30	53.90	1	5,799	0.02%
2018/01/15	5	54.06	2	53.95	54.80	3	5,700	0.05%
2018/01/12	3	53.27	11	53.84	53.20	-8	5,469	-0.15%
2018/01/11	3	50.90	0	0.00	51.00	3	5,056	0.06%
2018/01/10	6	49.74	5	50.02	48.95	1	4,929	0.02%
2018/01/09	1	47.35	3	47.25	47.50	-2	4,691	-0.04%
2018/01/08	0	0.00	6	46.20	47.10	-6	4,696	-0.13%
2018/01/05	1	47.45	0	0.00	46.60	1	4,679	0.02%
2018/01/04	2	47.85	2	46.95	47.10	0	4,710	0.00%
2018/01/03	2	48.85	0	0.00	48.70	2	4,601	0.04%
2018/01/02	6	48.92	2	49.10	48.85	4	4,534	0.09%