志聖 (2467)-元富-吉利券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
4,721張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	141.00	7	142.57	142.50	1	4,861	0.02%
2024/06/20	3	142.00	3	141.00	141.00	0	4,885	0.00%
2024/06/12	0.2	132.50	1	132.50	134.50	-0.8	5,118	-0.02%
2024/06/11	0	0.00	1	128.50	128.50	-1	5,146	-0.02%
2024/06/06	1	132.00	0	0.00	131.00	1	5,233	0.02%
2024/06/05	2	130.00	0	0.00	129.00	2	5,223	0.04%
2024/05/31	2	133.00	0	0.00	140.00	2	5,666	0.04%
2024/05/24	1	139.00	0	0.00	138.50	1	5,885	0.02%
2024/05/23	2	139.50	1	142.00	138.00	1	6,018	0.02%
2024/05/22	4	145.63	0	0.00	143.50	4	5,971	0.07%
2024/05/21	1	143.50	2	146.00	147.50	-1	5,820	-0.02%
2024/05/20	13	160.46	4	154.63	144.00	9	5,774	0.16%
2024/05/17	11	153.59	24	152.33	160.00	-13	5,585	-0.23%
2024/05/16	7	138.43	5	140.30	145.50	2	5,281	0.04%
2024/05/15	0	0.00	1	132.50	132.50	-1	4,980	-0.02%
2024/05/13	0	0.00	0	121.50	121.50	0	5,051	0.00%
2024/05/10	1	126.50	0	0.00	126.00	1	5,111	0.02%
2024/05/07	2	131.75	1	132.50	128.00	1	5,386	0.02%
2024/05/03	1	134.50	3	133.00	129.50	-2	5,430	-0.04%
2024/04/30	0	131.00	0	0.00	134.00	0	5,617	0.00%
2024/04/25	0	0.00	1	126.00	126.50	-1	5,525	-0.02%
2024/04/24	0	0.00	1	126.50	126.00	-1	5,533	-0.02%
2024/04/23	1	120.00	0	0.00	119.50	1	5,514	0.02%
2024/04/22	1	124.00	1	120.50	118.00	0	5,505	0.00%
2024/04/19	1	128.00	1.6	126.81	126.50	-0.6	5,493	-0.01%
2024/04/18	6	138.92	7.4	138.84	135.50	-1.4	5,408	-0.03%
2024/04/17	1	134.50	1	131.50	134.50	0	5,238	0.00%
2024/04/16	1	124.50	1	126.00	126.00	0	5,171	0.00%
2024/04/15	1	132.00	2	130.50	129.50	-1	5,183	-0.02%
2024/04/12	7	134.00	9	130.61	133.50	-2	5,222	-0.04%
2024/04/11	1	132.48	1	131.50	132.50	0	5,149	0.00%
2024/04/10	0	0.00	2	130.75	131.50	-2	5,145	-0.04%
2024/04/09	39	133.79	46	137.10	133.50	-7	5,203	-0.13%
2024/04/08	3	135.50	3	131.33	138.00	0	5,086	0.00%
2024/04/03	5	126.10	1	125.50	125.50	4	4,954	0.08%
2024/04/02	10	136.25	4	133.63	130.50	6	4,882	0.12%
2024/04/01	1	130.50	1	123.00	130.00	0	4,636	0.00%
2024/03/29	1	124.00	2	127.50	123.00	-1	4,547	-0.02%
2024/03/28	3	127.00	0	0.00	127.50	3	4,530	0.07%
2024/03/27	1	128.50	1	129.50	130.50	0	4,478	0.00%
2024/03/26	0	0.00	4	127.63	127.00	-4	4,439	-0.09%
2024/03/25	7	131.00	4	131.88	131.00	3	4,395	0.07%
2024/03/22	4	126.25	2	128.50	125.50	2	4,302	0.05%
2024/03/21	0	0.00	2	130.00	128.00	-2	4,271	-0.05%
2024/03/20	3	128.33	2	131.25	123.50	1	4,205	0.02%
2024/03/19	7	127.86	3	127.33	128.00	4	4,138	0.10%
2024/03/15	0	0.00	2	108.00	109.00	-2	3,954	-0.05%
2024/03/13	0	0.00	1	117.50	114.50	-1	3,908	-0.03%
2024/03/12	0	0.00	2	122.00	122.00	-2	3,854	-0.05%
2024/03/08	0	0.00	0.2	132.50	124.50	-0.2	3,794	-0.01%
2024/03/07	38.1	135.20	35	145.74	134.50	3.1	3,712	0.08%
2024/03/04	0.1	130.00	1	129.00	128.00	-0.9	3,314	-0.03%
2024/03/01	1	126.50	0	0.00	124.50	1	3,235	0.03%
2024/02/29	0	0.00	0.1	126.00	126.00	-0.1	3,184	0.00%
2024/02/27	4	132.50	2.5	136.80	125.00	1.5	3,137	0.05%
2024/02/26	6	136.50	6.3	132.33	134.50	-0.3	3,008	-0.01%
2024/02/22	0	0.00	0.1	124.00	124.00	-0.1	2,816	0.00%
2024/02/21	0	0.00	0.2	114.00	113.00	-0.2	2,760	-0.01%
2024/02/20	1	113.50	0	0.00	114.00	1	2,672	0.04%
2024/02/19	1	114.00	1	116.00	114.00	0	2,535	0.00%
2024/02/15	0	0.00	2.1	99.30	99.30	-2.1	2,293	-0.09%
2024/02/05	1	91.80	2.1	91.86	90.30	-1.1	2,238	-0.05%
2024/02/02	1.5	87.20	1.2	86.94	86.80	0.3	2,161	0.01%
2024/02/01	0	0.00	0.1	83.80	83.20	-0.1	2,071	0.00%
2024/01/31	0.1	83.80	12	81.80	83.90	-11.9	2,035	-0.58%
2024/01/30	3	85.50	3	83.33	83.90	0	1,977	0.00%
2024/01/29	1	80.70	1	80.90	83.00	0	1,746	0.00%
2024/01/26	1	76.80	0	0.00	75.50	1	1,613	0.06%
2024/01/25	6	79.23	3	78.20	76.40	3	1,573	0.19%
2024/01/24	2	77.65	2	77.90	80.00	0	1,415	0.00%
2024/01/22	0.3	71.35	0	0.00	71.20	0.3	1,298	0.02%
2024/01/19	0	0.00	1	68.60	69.30	-1	1,266	-0.08%
2024/01/18	1	66.90	0	0.00	66.30	1	1,230	0.08%
2024/01/15	0	0.00	1	72.70	71.70	-1	1,152	-0.09%
2024/01/11	1	68.90	0	0.00	67.90	1	1,091	0.09%
2024/01/10	0	0.00	1	69.30	68.80	-1	1,072	-0.09%
2024/01/08	2	71.60	1	72.20	69.50	1	978	0.10%
2024/01/05	0	0.00	1	66.10	67.50	-1	903	-0.11%
2024/01/04	1	63.50	0	0.00	63.80	1	858	0.12%
2024/01/03	14	66.00	14	67.60	66.00	0	831	0.00%
2023/12/29	10.1	62.20	0	0.00	62.00	10.1	633	1.59%
2023/12/28	0.1	61.50	0	0.00	61.60	0.1	623	0.02%
2023/12/20	0.3	61.90	0	0.00	62.00	0.3	576	0.05%
2023/12/01	1	61.00	2	59.00	61.00	-1	313	-0.32%
2023/11/10	2	48.83	2.1	49.60	49.75	-0.1	114	-0.04%
2023/07/31	0	0.00	1	50.20	49.00	-1	449	-0.22%
2023/07/27	0	0.00	1	49.20	49.10	-1	422	-0.24%
2023/07/07	0	0.00	1	48.20	48.25	-1	375	-0.27%
2023/06/16	0	0.00	1	49.40	49.15	-1	356	-0.28%
2023/06/14	0	0.00	2	49.70	49.95	-2	353	-0.56%
2023/06/13	0	0.00	1	50.20	49.90	-1	348	-0.29%
2023/06/12	0	0.00	13	51.04	50.20	-13	341	-3.81%
2023/06/09	1	52.40	18	52.24	51.90	-17	323	-5.25%
2023/06/08	0	0.00	1	48.70	48.75	-1	284	-0.35%
2023/06/07	0	0.00	1	49.10	50.00	-1	280	-0.36%
2023/06/06	1	52.60	0	0.00	52.60	1	250	0.40%
2023/05/30	1	51.00	0	0.00	52.00	1	208	0.48%
2023/03/06	0	0.00	1	48.85	48.95	-1	109	-0.92%
2023/03/03	0	0.00	0.2	47.70	48.10	-0.2	104	-0.14%
2023/03/01	1	47.15	0	0.00	47.60	1	97	1.03%
2023/02/16	0.2	47.00	1	47.30	46.25	-0.9	82	-1.03%
2023/02/15	0	0.00	2	44.42	44.40	-2	74	-2.63%
2022/11/23	0	0.00	0.2	45.70	45.55	-0.2	171	-0.13%
2022/11/08	0	0.00	0.1	45.00	44.55	-0.1	180	-0.06%
2022/09/16	0	0.00	1	49.75	49.25	-1	198	-0.50%
2022/09/15	0	0.00	1	49.40	49.35	-1	194	-0.51%
2022/09/13	0	0.00	9	48.09	48.80	-9	187	-4.79%
2022/09/12	0	0.00	8	47.59	47.80	-8	184	-4.33%
2022/09/08	0	0.00	6	47.44	47.35	-6	183	-3.26%
2022/09/07	0	0.00	11	47.15	47.15	-11	183	-6.00%
2022/09/06	0	0.00	1	47.10	47.25	-1	183	-0.55%
2022/09/05	0	0.00	1	47.05	46.95	-1	182	-0.55%
2022/09/02	0	0.00	1	47.00	46.65	-1	181	-0.55%
2022/08/31	0	0.00	3	47.02	47.10	-3	181	-1.66%
2022/08/30	0	0.00	1	46.95	46.85	-1	181	-0.55%
2022/08/29	0	0.00	8	46.88	46.85	-8	180	-4.43%
2022/08/26	0	0.00	2	47.75	47.75	-2	182	-1.10%
2022/08/23	0	0.00	0.1	47.15	47.30	-0.1	179	-0.03%
2022/08/17	0	0.00	2	46.80	46.80	-2	174	-1.14%
2022/04/25	2	44.30	0	0.00	44.20	2	227	0.88%
2022/03/29	1	49.65	0	0.00	49.70	1	334	0.30%
2022/03/22	0	0.00	2	50.20	50.40	-2	336	-0.59%
2022/01/14	0	0.00	4	50.95	50.00	-4	472	-0.85%
2022/01/13	0	0.00	14	51.99	50.80	-14	485	-2.88%
2022/01/12	0	0.00	2	49.90	50.00	-2	483	-0.41%
2022/01/04	2	53.40	3	53.90	54.00	-1	494	-0.20%
2022/01/03	1	51.70	0	0.00	51.40	1	458	0.22%
2021/12/30	4	53.50	5	52.46	52.10	-1	454	-0.22%
2021/12/08	0	0.00	2	51.70	52.70	-2	427	-0.47%
2021/11/24	2	50.70	0	0.00	50.50	2	379	0.53%
2021/11/19	0	0.00	3	48.80	48.60	-3	366	-0.82%
2021/10/12	1	43.05	0	0.00	45.00	1	763	0.13%
2021/09/28	2	46.05	0	0.00	45.85	2	990	0.20%
2021/08/02	2	58.45	0	0.00	58.80	2	1,272	0.16%
2021/07/30	3	59.40	0	0.00	58.50	3	1,259	0.24%
2021/07/29	2	60.20	0	0.00	60.40	2	1,252	0.16%
2021/07/28	3	57.97	0	0.00	58.90	3	1,249	0.24%
2021/07/27	0	0.00	1	62.00	59.90	-1	1,270	-0.08%
2021/07/23	0	0.00	6	62.43	63.50	-6	1,230	-0.49%
2021/07/21	1	60.90	0	0.00	61.10	1	1,196	0.08%
2021/07/20	7	62.69	1	61.20	60.30	6	1,243	0.48%
2021/07/13	1	62.00	1	61.00	59.70	0	1,185	0.00%
2021/07/12	1	60.00	1	59.20	59.10	0	1,175	0.00%
2021/06/29	0	0.00	1	55.50	56.70	-1	1,691	-0.06%
2021/06/28	0	0.00	3	56.37	56.40	-3	1,695	-0.18%
2021/06/25	1	54.10	0	0.00	54.20	1	1,676	0.06%
2021/06/15	0	0.00	1	53.90	53.90	-1	1,714	-0.06%
2021/06/02	1	53.50	0	0.00	53.60	1	1,926	0.05%
2021/05/19	4	49.30	0	0.00	49.65	4	2,450	0.16%
2021/05/18	5	49.51	0	0.00	49.75	5	2,492	0.20%
2021/05/17	8	47.63	1	47.00	45.90	7	2,507	0.28%
2021/05/14	37	51.49	2	51.00	50.10	35	2,499	1.40%
2021/05/13	37	51.05	0	0.00	51.50	37	2,485	1.49%
2021/05/12	1	48.20	0	0.00	49.00	1	2,469	0.04%
2021/05/11	0	0.00	1	54.20	51.60	-1	2,451	-0.04%
2021/05/10	1	53.10	0	0.00	53.60	1	2,446	0.04%
2021/05/04	2	53.60	2	53.50	53.70	0	2,472	0.00%
2021/05/03	1	55.50	0	0.00	54.50	1	2,448	0.04%
2021/04/29	0	0.00	1	56.80	56.80	-1	2,438	-0.04%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	3	58.00	1	58.20	57.90	2	2,555	0.08%
2021/04/23	10	56.65	3	56.80	57.00	7	2,508	0.28%
2021/04/22	2	55.85	0	0.00	55.10	2	2,535	0.08%
2021/04/21	3	57.00	2	57.00	56.90	1	2,560	0.04%
2021/04/20	0	0.00	2	57.90	57.80	-2	2,573	-0.08%
2021/04/19	8	57.18	8	57.05	57.40	0	2,629	0.00%
2021/04/16	4	58.83	4	59.20	58.60	0	2,642	0.00%
2021/04/15	3	59.97	1	59.90	60.30	2	2,796	0.07%
2021/04/14	0	0.00	1.1	59.34	60.00	-1.1	3,012	-0.04%
2021/04/13	4.1	58.59	4	58.25	57.80	0.1	3,091	0.00%
2021/04/12	1	56.80	0	0.00	56.80	1	2,969	0.03%
2021/04/09	1	58.30	0	0.00	58.40	1	2,854	0.04%
2021/04/08	1	54.50	0	0.00	53.40	1	2,745	0.04%
2021/04/06	1	49.50	0	0.00	50.10	1	2,667	0.04%
2021/03/19	0	0.00	0.8	49.70	49.40	-0.8	2,718	-0.03%
2021/03/12	1	49.80	3	48.67	48.80	-2	2,904	-0.07%
2021/03/10	0	0.00	1	47.00	47.00	-1	2,844	-0.04%
2021/03/03	1	44.25	10	44.45	44.55	-9	2,877	-0.31%
2021/02/24	35	45.87	49	50.57	45.60	-14	2,853	-0.49%
2021/02/23	11	47.24	17	46.27	48.40	-6	2,676	-0.22%
2021/02/22	11	44.28	0	0.00	44.00	11	2,559	0.43%
2021/02/18	0	0.00	1	42.65	44.45	-1	2,586	-0.04%
2021/01/29	1	40.60	1	40.00	40.10	0	2,727	0.00%
2021/01/20	1	40.70	0	0.00	41.20	1	2,860	0.03%
2021/01/19	0	0.00	1	40.90	41.15	-1	2,838	-0.04%
2021/01/08	12	43.43	13	43.45	42.70	-1	2,800	-0.04%
2021/01/07	16	44.58	16	44.38	44.85	0	2,652	0.00%
2021/01/06	23	39.14	0	0.00	40.80	23	2,369	0.97%
2020/12/28	0	0.00	1	36.25	36.10	-1	2,164	-0.05%
2020/12/22	0	0.00	10	36.30	35.85	-10	2,148	-0.47%
2020/12/21	5	37.00	10	35.55	37.05	-5	2,140	-0.23%
2020/12/17	5	37.95	2	37.55	37.70	3	2,147	0.14%
2020/12/16	10	37.88	0	0.00	37.45	10	2,127	0.47%
2020/12/11	2	36.05	2	36.60	36.65	0	1,989	0.00%
2020/12/08	1	34.70	0	0.00	34.95	1	1,831	0.05%
2020/12/07	0	0.00	1	33.70	33.55	-1	1,795	-0.06%
2020/11/12	0	0.00	1	33.80	33.60	-1	1,281	-0.08%
2020/11/11	0	0.00	1	32.95	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	6	32.73	33.00	-6	1,225	-0.49%
2020/11/06	0	0.00	2	32.15	31.90	-2	1,150	-0.17%
2020/11/04	1	32.40	0	0.00	31.75	1	1,121	0.09%
2020/10/28	3	32.00	2	31.70	31.70	1	957	0.10%
2020/10/16	1	32.00	2	30.40	30.25	-1	730	-0.14%
2020/10/15	2	29.60	3	29.78	30.00	-1	637	-0.16%
2020/10/14	2	29.05	2	29.35	29.40	0	666	0.00%
2020/10/08	2	28.65	6	28.75	28.50	-4	681	-0.59%
2020/09/22	2	28.45	2	28.80	28.50	0	888	0.00%
2020/09/04	4	27.30	0	0.00	27.25	4	1,097	0.36%
2020/08/25	2	27.50	0	0.00	27.45	2	1,564	0.13%
2020/07/09	0	0.00	1	29.05	29.05	-1	1,988	-0.05%
2020/07/07	0	0.00	4	28.70	29.00	-4	1,962	-0.20%
2020/07/06	10	29.17	10	29.10	29.10	0	1,955	0.00%
2020/07/03	1	28.90	0	0.00	28.70	1	1,941	0.05%
2020/07/02	0	0.00	1	28.95	28.90	-1	1,933	-0.05%
2020/07/01	12	29.74	18	29.58	29.20	-6	1,916	-0.31%
2020/06/30	0	0.00	1	28.35	28.65	-1	1,810	-0.06%
2020/06/29	1	27.70	0	0.00	28.00	1	1,792	0.06%
2020/06/22	0	0.00	6	28.12	27.80	-6	1,766	-0.34%
2020/06/18	0	0.00	37	28.11	28.25	-37	1,766	-2.09%
2020/06/17	30	28.75	0	0.00	28.80	30	1,753	1.71%
2020/06/15	7	26.92	0	0.00	26.65	7	1,703	0.41%
2020/06/11	2	27.55	1	28.30	27.40	1	1,693	0.06%
2020/06/10	1	28.20	1.4	28.33	28.90	-0.4	1,657	-0.02%
2020/06/09	1	29.35	0	0.00	28.50	1	1,660	0.06%
2020/06/08	5	29.92	0	0.00	29.70	5	1,631	0.31%
2020/06/05	2.1	32.77	0	0.00	33.00	2.1	1,560	0.14%
2020/06/04	6	32.72	0	0.00	32.70	6	1,493	0.40%
2020/06/03	0	0.00	1	32.95	32.95	-1	1,468	-0.07%
2020/06/02	1	32.85	0	0.00	32.80	1	1,449	0.07%
2020/06/01	3	33.27	1	33.05	33.15	2	1,411	0.14%
2020/05/29	7	32.46	1	31.65	32.85	6	1,333	0.45%
2020/05/28	1.1	30.86	6	31.16	31.20	-4.9	1,186	-0.41%
2020/05/27	1	30.70	0	0.00	30.70	1	1,153	0.09%
2020/05/26	5.1	30.45	0	0.00	30.50	5.1	1,127	0.45%
2020/05/25	1	30.60	0	0.00	30.40	1	1,102	0.09%
2020/05/22	0	0.00	1	30.35	30.45	-1	1,057	-0.09%
2020/05/21	1	28.45	0	0.00	29.25	1	904	0.11%
2020/05/14	0	0.00	4	28.75	28.50	-4	840	-0.48%
2020/05/07	0	0.00	1	28.20	28.25	-1	740	-0.14%
2020/04/30	4	28.58	1	28.20	28.35	3	715	0.42%
2020/04/29	1	28.40	0	0.00	28.40	1	696	0.14%
2020/04/28	0	0.00	3	27.30	27.45	-3	679	-0.44%
2020/04/22	3	26.55	0	0.00	26.65	3	661	0.45%
2020/04/16	0	0.00	2	26.95	27.05	-2	629	-0.32%
2020/04/14	1	26.65	3	26.90	26.85	-2	607	-0.33%
2020/04/13	0	0.00	3	26.25	26.25	-3	592	-0.51%
2020/04/09	0	0.00	3	25.70	25.75	-3	582	-0.52%
2020/04/07	3	25.55	0	0.00	25.50	3	568	0.53%
2020/03/26	0	0.00	4	25.15	25.15	-4	543	-0.74%
2020/03/25	5	25.53	0	0.00	25.25	5	537	0.93%
2020/03/20	0	0.00	3	24.70	24.80	-3	517	-0.58%
2020/03/18	0	0.00	6	24.80	24.80	-6	476	-1.26%
2020/03/16	3	25.30	0	0.00	25.30	3	494	0.61%
2020/03/13	3	25.15	0	0.00	26.20	3	476	0.63%
2020/03/12	3	25.80	0	0.00	25.75	3	447	0.67%
2020/03/10	6	26.65	10	26.70	26.95	-4	415	-0.96%
2020/03/02	10	25.18	0	0.00	25.15	10	295	3.38%
2020/01/13	0	0.00	0.4	25.95	25.95	-0.4	238	-0.18%
2019/08/01	0	0.00	1	28.80	28.80	-1	1,310	-0.08%
2019/07/30	2	29.40	2	29.30	29.10	0	1,363	0.00%
2019/07/23	0	0.00	1	28.40	28.40	-1	1,469	-0.07%
2019/07/09	1	30.25	0	0.00	30.25	1	2,063	0.05%
2019/07/08	2	33.68	5	33.74	33.65	-3	2,055	-0.15%
2019/07/02	1	33.70	1	33.40	33.85	0	2,277	0.00%
2019/07/01	0	0.00	1	32.80	33.10	-1	2,313	-0.04%
2019/06/28	0	0.00	1	32.45	32.45	-1	2,304	-0.04%
2019/06/26	0	0.00	1	32.05	32.00	-1	2,313	-0.04%
2019/06/20	5	32.65	0	0.00	32.60	5	2,388	0.21%
2019/06/14	0	0.00	1	32.05	31.85	-1	2,377	-0.04%
2019/06/12	0	0.00	1	31.95	31.95	-1	2,457	-0.04%
2019/06/10	0	0.00	1	31.55	31.40	-1	2,501	-0.04%
2019/06/06	2	31.23	0	0.00	31.20	2	2,501	0.08%
2019/06/05	0	0.00	1	32.00	31.60	-1	2,502	-0.04%
2019/05/29	2	31.55	0	0.00	31.55	2	2,443	0.08%
2019/05/20	2	31.00	2	30.73	31.65	0	2,383	0.00%
2019/05/16	1	33.05	0	0.00	32.35	1	2,348	0.04%
2019/05/15	1	33.15	0	0.00	33.50	1	2,333	0.04%
2019/05/14	0	0.00	1	32.30	32.95	-1	2,327	-0.04%
2019/05/13	0	0.00	6	33.62	33.25	-6	2,311	-0.26%
2019/05/10	0	0.00	2	34.75	33.40	-2	2,286	-0.09%
2019/05/09	1	35.20	3	35.05	35.35	-2	2,163	-0.09%
2019/05/07	2	33.35	0	0.00	33.00	2	1,949	0.10%
2019/05/06	0	0.00	2	33.40	32.75	-2	1,909	-0.10%
2019/04/30	0	0.00	2	33.85	34.15	-2	1,842	-0.11%
2019/04/24	1	35.00	0	0.00	34.20	1	1,761	0.06%
2019/04/23	0	0.00	9	33.89	34.80	-9	1,645	-0.55%
2019/04/22	0	0.00	2	34.10	34.05	-2	1,597	-0.13%
2019/04/19	2	34.70	3	34.50	34.30	-1	1,568	-0.06%
2019/04/18	4	34.23	2	34.78	34.30	2	1,496	0.13%
2019/04/17	1	33.90	1	33.75	34.20	0	1,366	0.00%
2019/04/15	3	33.30	0	0.00	33.00	3	1,195	0.25%
2019/04/11	3	32.27	0	0.00	31.90	3	1,101	0.27%
2019/04/10	0	0.00	3	31.85	32.20	-3	1,065	-0.28%
2019/04/09	6	32.72	2	32.30	32.20	4	1,045	0.38%
2019/04/08	2	33.40	1	34.10	33.95	1	970	0.10%
2019/04/03	0	0.00	1	30.80	32.00	-1	816	-0.12%
2019/03/28	1	29.30	0	0.00	29.35	1	693	0.14%
2019/03/26	1	30.40	0	0.00	29.90	1	673	0.15%
2019/03/25	0	0.00	2	30.15	29.85	-2	651	-0.31%
2019/03/15	2	29.20	4	29.15	28.85	-2	492	-0.41%
2019/03/14	3	28.50	0	0.00	28.35	3	457	0.66%
2019/03/12	1	28.30	0	0.00	28.35	1	405	0.25%
2019/03/07	3	27.85	0	0.00	27.60	3	386	0.78%
2019/03/06	5	28.02	0	0.00	28.00	5	382	1.31%
2019/02/20	0	0.00	10	27.95	27.90	-10	344	-2.90%
2019/02/11	1	27.70	0	0.00	27.65	1	326	0.31%
2019/01/17	2	28.85	2	28.15	27.65	0	319	0.00%
2018/12/25	0	0.00	3	25.00	25.00	-3	297	-1.01%
2018/10/17	0	0.00	2	25.40	25.55	-2	517	-0.39%
2018/09/21	2	25.85	0	0.00	25.80	2	553	0.36%
2018/09/10	0	0.00	3	25.70	25.40	-3	606	-0.49%
2018/08/13	0	0.00	5	27.70	27.70	-5	1,579	-0.32%
2018/08/09	0	0.00	8	28.63	28.70	-8	1,569	-0.51%
2018/08/08	2	29.15	6	28.90	28.85	-4	1,568	-0.26%
2018/08/07	0	0.00	10	28.52	28.50	-10	1,544	-0.65%
2018/08/06	0	0.00	3	28.35	28.40	-3	1,541	-0.19%
2018/08/01	0	0.00	2	28.05	28.15	-2	1,526	-0.13%
2018/07/31	0	0.00	5	28.00	27.95	-5	1,519	-0.33%
2018/07/27	2	28.05	0	0.00	27.95	2	1,509	0.13%
2018/07/26	2	27.80	0	0.00	27.65	2	1,492	0.13%
2018/07/25	2	27.55	0	0.00	27.55	2	1,483	0.13%
2018/07/24	0	0.00	3	27.55	27.45	-3	1,476	-0.20%
2018/07/17	0	0.00	10	26.95	26.60	-10	1,412	-0.71%
2018/07/13	0	0.00	5	26.60	26.50	-5	1,407	-0.36%
2018/07/03	2	25.95	0	0.00	25.50	2	1,533	0.13%
2018/06/20	0	0.00	0.1	26.55	26.35	-0.1	1,498	-0.01%
2018/06/19	10	26.65	0	0.00	26.55	10	1,489	0.67%
2018/06/15	0	0.00	0.2	27.10	27.10	-0.2	1,475	-0.01%
2018/06/14	0	28.75	0	0.00	28.75	0	1,418	0.00%
2018/06/13	0.1	28.25	0	0.00	28.35	0.1	1,379	0.01%
2018/06/12	0	0.00	10	28.70	28.45	-10	1,350	-0.74%
2018/06/11	2	28.70	13	28.83	28.70	-11	1,317	-0.83%
2018/06/08	8	29.07	74	28.71	28.40	-66	1,302	-5.07%
2018/06/07	0	0.00	82	30.83	30.85	-82	1,220	-6.72%
2018/06/06	1	30.80	3	30.85	30.75	-2	1,197	-0.17%
2018/06/05	7.1	30.89	4	31.00	30.95	3.1	1,167	0.27%
2018/06/04	21	30.89	14	31.38	31.45	7	1,095	0.64%
2018/06/01	24	29.40	5	29.80	29.40	19	915	2.08%
2018/05/31	214.1	29.21	17	29.22	29.20	197.1	787	25.03%	大買/鉅額交易
2018/04/19	0	0.00	10	27.25	27.15	-10	1,124	-0.89%
2018/04/16	0	0.00	2	28.00	27.50	-2	1,159	-0.17%
2018/04/10	13	28.11	1	28.00	27.95	12	1,243	0.96%
2018/02/22	1	26.10	1	26.40	26.40	0	1,468	0.00%
2018/01/17	8	29.90	8	29.56	28.60	0	1,746	0.00%
2018/01/09	0	0.00	19	28.08	28.25	-19	1,470	-1.29%
2018/01/08	0	0.00	6	28.45	27.90	-6	1,473	-0.41%
2018/01/04	0	0.00	2	28.45	28.35	-2	1,399	-0.14%