立隆電 (2472)-元富-吉利券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
83.7
漲跌
▲4.5
漲幅
+5.68%
成交量
5,774張
產業
上市電子零組件類股▲0.94%
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	80.40	0	0.00	83.70	1	1,786	0.06%
2024/06/13	1	81.30	0	0.00	81.20	1	1,732	0.06%
2024/06/07	0	0.00	5	78.60	78.80	-5	1,667	-0.30%
2024/06/06	5	76.30	0	0.00	76.10	5	1,634	0.31%
2024/05/21	0	0.00	1	77.00	77.10	-1	1,628	-0.06%
2024/05/07	10	80.04	8	79.09	79.50	2	1,557	0.13%
2024/05/06	0	0.00	7	80.06	79.70	-7	1,486	-0.47%
2024/05/03	6	76.90	0	0.00	76.60	6	1,406	0.43%
2024/04/30	0	0.00	2	75.60	75.50	-2	1,334	-0.15%
2024/04/24	0	0.00	1	71.60	73.30	-1	1,279	-0.08%
2024/04/17	2	71.70	0	0.00	73.70	2	1,299	0.15%
2024/04/16	0	0.00	1	72.30	70.80	-1	1,279	-0.08%
2024/04/12	1	76.60	0	0.00	76.60	1	1,250	0.08%
2024/04/08	0	0.00	1	75.30	75.30	-1	1,161	-0.09%
2024/04/02	1	74.20	0	0.00	75.00	1	1,114	0.09%
2024/03/29	0	0.00	1	71.20	71.10	-1	979	-0.10%
2024/03/27	0	0.00	1	71.00	71.00	-1	983	-0.10%
2024/03/21	0	0.00	12	72.10	72.20	-12	1,053	-1.14%
2024/03/18	12	68.85	0	0.00	70.30	12	1,165	1.03%
2024/03/12	0	0.00	0.4	66.98	66.90	-0.4	1,251	-0.03%
2024/03/08	1	66.00	0	0.00	66.30	1	1,292	0.08%
2024/03/05	0	0.00	5	71.56	71.90	-5	1,372	-0.36%
2024/02/23	0	0.00	6	71.60	71.60	-6	1,612	-0.37%
2024/02/21	0	0.00	1	72.60	72.50	-1	1,591	-0.06%
2024/02/15	6	72.30	0	0.00	72.10	6	1,538	0.39%
2024/01/30	0.1	69.00	0	0.00	68.20	0.1	1,470	0.01%
2024/01/29	0	68.90	0	0.00	68.80	0	1,467	0.00%
2024/01/12	2	68.80	0	0.00	69.60	2	1,348	0.15%
2024/01/11	3	68.30	0	0.00	69.20	3	1,340	0.22%
2023/12/29	0	0.00	6	72.10	72.10	-6	1,264	-0.47%
2023/12/27	6	71.90	0	0.00	71.50	6	1,224	0.49%
2023/12/21	0	0.00	1	71.30	71.00	-1	1,186	-0.08%
2023/12/19	0	0.00	1	72.20	72.20	-1	1,152	-0.09%
2023/12/15	2	73.70	0	0.00	74.90	2	1,083	0.18%
2023/12/13	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/12/12	0.3	71.64	1.1	70.90	71.40	-0.8	893	-0.09%
2023/12/11	0.1	72.30	0	0.00	71.60	0.1	864	0.01%
2023/12/08	1	70.20	0	0.00	70.40	1	818	0.12%
2023/12/04	0	0.00	5	69.70	69.90	-5	749	-0.67%
2023/12/01	0	0.00	1	69.10	70.10	-1	723	-0.14%
2023/11/30	1	69.20	0	0.00	69.40	1	691	0.14%
2023/11/29	12	69.76	7	69.34	70.00	5	646	0.77%
2023/11/28	1	65.50	0	0.00	65.50	1	478	0.21%
2023/10/27	0	0.00	1	55.60	55.60	-1	453	-0.22%
2023/09/06	0	0.00	1	60.20	60.20	-1	443	-0.23%
2023/09/01	1	58.30	0	0.00	58.30	1	401	0.25%
2023/07/11	0	0.00	1	60.90	61.30	-1	503	-0.20%
2023/07/10	1	61.20	0	0.00	60.80	1	515	0.19%
2023/05/10	0	0.00	2	62.70	62.80	-2	1,367	-0.15%
2023/04/20	0	0.00	2	65.80	65.70	-2	1,288	-0.16%
2023/04/18	3	68.57	0	0.00	67.10	3	1,281	0.23%
2023/03/27	0	0.00	12	66.00	66.40	-12	1,087	-1.10%
2023/03/24	4	67.30	2	68.45	67.10	2	1,075	0.19%
2023/03/23	2	69.10	0	0.00	69.10	2	1,041	0.19%
2023/03/22	0	0.00	0.6	69.10	69.30	-0.6	1,035	-0.05%
2023/03/15	0	0.00	3	68.40	67.50	-3	970	-0.31%
2023/03/14	1	67.00	0	0.00	66.60	1	954	0.10%
2023/03/13	1	67.40	0	0.00	67.40	1	937	0.11%
2023/03/10	5	69.02	0	0.00	69.10	5	904	0.55%
2023/03/09	0.6	72.10	3	70.73	72.20	-2.4	844	-0.29%
2023/03/08	3	70.23	1	69.50	69.40	2	735	0.27%
2023/03/07	0	0.00	2	66.80	67.20	-2	672	-0.30%
2023/02/17	1	63.10	1	63.60	63.70	0	459	0.00%
2023/02/14	1	61.90	1	61.10	60.80	0	350	0.00%
2023/01/06	0	0.00	1	57.70	57.80	-1	272	-0.37%
2022/11/15	0	0.00	1	55.30	55.50	-1	276	-0.36%
2022/11/14	1	54.70	0	0.00	54.80	1	274	0.36%
2022/10/27	0	0.00	2	48.75	48.90	-2	259	-0.77%
2022/09/21	1	53.20	0	0.00	53.20	1	308	0.32%
2022/09/07	1	53.40	0	0.00	53.30	1	324	0.31%
2022/09/01	0	0.00	1	57.30	57.40	-1	324	-0.31%
2022/08/31	4	58.10	0	0.00	58.50	4	322	1.24%
2022/08/11	0	0.00	1	56.10	55.90	-1	340	-0.29%
2022/08/05	1	53.00	1	53.40	53.40	0	354	0.00%
2022/08/03	1	53.20	0	0.00	52.90	1	366	0.27%
2022/06/14	0	0.00	1	62.90	63.30	-1	393	-0.25%
2022/06/06	1	65.20	0	0.00	64.80	1	419	0.24%
2022/04/25	0	0.00	1	60.00	59.40	-1	620	-0.16%
2022/03/30	0	0.00	1	66.20	66.40	-1	934	-0.11%
2022/03/24	1	65.50	0	0.00	65.80	1	909	0.11%
2022/03/23	0	0.00	2	65.40	65.40	-2	902	-0.22%
2022/03/09	1	62.90	0	0.00	63.00	1	932	0.11%
2022/03/08	1	64.30	10	62.60	62.50	-9	982	-0.92%
2022/03/02	0	0.00	8	68.60	69.00	-8	1,033	-0.77%
2022/02/23	0	0.00	1	70.30	70.40	-1	1,051	-0.10%
2022/02/11	0	0.00	1	69.80	69.70	-1	1,078	-0.09%
2022/02/10	0	0.00	1	69.40	69.50	-1	1,069	-0.09%
2022/01/18	5	69.40	1	69.10	67.80	4	1,043	0.38%
2022/01/14	2	66.40	0	0.00	66.60	2	1,023	0.20%
2022/01/11	5	71.00	0	0.00	68.70	5	966	0.52%
2022/01/10	0	0.00	1	70.10	70.50	-1	894	-0.11%
2022/01/07	0	0.00	1	67.80	67.00	-1	830	-0.12%
2021/12/29	0	0.00	1	66.30	66.20	-1	797	-0.13%
2021/12/08	1	66.40	2	66.10	65.80	-1	891	-0.11%
2021/12/02	1	69.90	21	69.50	68.60	-20	914	-2.19%
2021/12/01	0	0.00	6	67.40	68.00	-6	871	-0.69%
2021/11/29	3	64.83	0	0.00	66.00	3	854	0.35%
2021/11/25	23	66.92	1	67.40	67.40	22	882	2.49%
2021/11/24	3	65.67	0	0.00	65.70	3	870	0.34%
2021/11/18	0	0.00	1	66.80	66.80	-1	902	-0.11%
2021/11/17	1	65.10	0	0.00	67.80	1	886	0.11%
2021/11/11	1	64.00	0	0.00	63.90	1	950	0.11%
2021/10/29	0	0.00	1	64.70	63.90	-1	1,268	-0.08%
2021/10/27	0	0.00	1	64.12	63.80	-1	1,305	-0.08%
2021/10/22	10	62.50	10	62.50	62.50	0	1,360	0.00%
2021/09/29	1	63.00	0	0.00	64.10	1	2,744	0.04%
2021/09/28	1	64.60	0	0.00	65.20	1	2,803	0.04%
2021/09/23	1	66.90	0	0.00	67.30	1	2,964	0.03%
2021/09/09	1	68.30	0	0.00	68.80	1	3,067	0.03%
2021/09/07	10	69.00	10.1	69.21	69.00	-0.1	3,061	0.00%
2021/09/03	1	70.50	0	0.00	70.50	1	3,080	0.03%
2021/09/02	0	0.00	1	70.30	70.20	-1	3,074	-0.03%
2021/08/25	6	71.25	6	71.15	71.10	0	2,970	0.00%
2021/08/18	1	68.80	0	0.00	70.20	1	2,952	0.03%
2021/08/13	1	72.00	0	0.00	71.10	1	2,916	0.03%
2021/08/11	0	0.00	1	74.50	73.30	-1	2,898	-0.03%
2021/08/10	0	0.00	3	73.60	75.30	-3	2,900	-0.10%
2021/08/06	9	78.16	6	78.12	77.80	3	2,882	0.10%
2021/08/05	1	76.10	1	76.70	76.70	0	2,830	0.00%
2021/07/28	0	0.00	1	71.20	72.90	-1	2,860	-0.03%
2021/07/23	0	0.00	45	77.13	76.30	-45	2,817	-1.60%
2021/07/22	3	79.47	3	78.50	78.00	0	2,771	0.00%
2021/07/21	1	78.00	0	0.00	77.90	1	2,678	0.04%
2021/07/20	0	0.00	1	77.80	76.20	-1	2,585	-0.04%
2021/07/16	0	0.00	6	77.30	77.40	-6	2,523	-0.24%
2021/07/13	0	0.00	6	77.20	76.80	-6	2,419	-0.25%
2021/07/12	8	78.68	2	78.60	78.90	6	2,316	0.26%
2021/07/09	10	75.52	6	76.68	77.10	4	2,156	0.19%
2021/07/08	5	74.04	0	0.00	73.90	5	1,965	0.25%
2021/07/07	3	73.60	0	0.00	73.70	3	1,924	0.16%
2021/07/06	2	73.75	8	73.50	74.00	-6	1,864	-0.32%
2021/07/05	3	71.43	12	70.98	70.50	-9	1,758	-0.51%
2021/07/02	5	68.22	1	66.90	67.80	4	1,755	0.23%
2021/07/01	3	68.27	5	68.60	67.70	-2	1,762	-0.11%
2021/06/30	13	70.08	2	70.85	71.50	11	1,726	0.64%
2021/06/29	20	67.80	11	67.23	68.00	9	1,642	0.55%
2021/06/25	1	65.80	22	64.90	64.80	-21	1,562	-1.34%
2021/06/24	3	65.10	0	0.00	64.90	3	1,567	0.19%
2021/06/23	19	64.84	0	0.00	64.60	19	1,587	1.20%
2021/06/17	0	0.00	8	65.46	67.00	-8	1,680	-0.48%
2021/06/16	3	66.00	0	0.00	65.60	3	1,682	0.18%
2021/06/15	10	66.52	0	0.00	66.60	10	1,697	0.59%
2021/06/09	0	0.00	4	63.30	63.30	-4	1,728	-0.23%
2021/06/03	2	64.50	2	64.95	64.50	0	1,995	0.00%
2021/05/31	2	65.70	3	66.07	65.60	-1	2,083	-0.05%
2021/05/25	5	62.36	0	0.00	62.70	5	2,475	0.20%
2021/05/18	5	58.40	1	59.00	59.50	4	3,264	0.12%
2021/05/17	0	0.00	4	55.45	54.20	-4	3,330	-0.12%
2021/05/13	1	56.60	0	0.00	59.20	1	3,358	0.03%
2021/05/11	1	64.90	0	0.00	61.80	1	3,347	0.03%
2021/05/10	5	66.78	0	0.00	66.90	5	3,373	0.15%
2021/05/07	0	0.00	3	66.70	67.90	-3	3,420	-0.09%
2021/05/06	0	0.00	4	62.20	61.80	-4	3,532	-0.11%
2021/05/05	5	63.70	0	0.00	62.00	5	3,569	0.14%
2021/05/03	2	67.80	0	0.00	66.00	2	3,651	0.05%
2021/04/22	1	70.40	0	0.00	69.50	1	4,105	0.02%
2021/04/20	1	73.80	0	0.00	73.50	1	4,243	0.02%
2021/04/16	1	72.00	0	0.00	72.30	1	4,751	0.02%
2021/04/15	1	72.40	1	72.60	72.50	0	5,144	0.00%
2021/04/14	2	70.80	0	0.00	71.20	2	5,233	0.04%
2021/04/13	4	75.15	0	0.00	74.30	4	5,258	0.08%
2021/04/12	3	75.10	0	0.00	75.20	3	5,293	0.06%
2021/04/08	0	0.00	1	79.00	79.10	-1	5,254	-0.02%
2021/04/07	3	77.43	0	0.00	77.90	3	5,250	0.06%
2021/04/06	1	77.20	0	0.00	77.30	1	5,362	0.02%
2021/04/01	1	75.30	0	0.00	75.70	1	5,359	0.02%
2021/03/29	0	0.00	1	77.00	76.10	-1	5,411	-0.02%
2021/03/26	0	0.00	2	76.20	76.10	-2	5,428	-0.04%
2021/03/25	1	75.10	17	76.03	74.80	-16	5,432	-0.29%
2021/03/24	1	77.50	0	0.00	76.90	1	5,416	0.02%
2021/03/23	1	78.60	0	0.00	78.60	1	5,459	0.02%
2021/03/22	3	78.50	0	0.00	78.80	3	5,516	0.05%
2021/03/18	1	79.60	1	79.70	79.70	0	5,564	0.00%
2021/03/17	3	79.47	0	0.00	79.50	3	5,607	0.05%
2021/03/16	10	80.50	1	80.00	79.80	9	5,673	0.16%
2021/03/12	3	80.50	3	79.10	79.70	0	6,003	0.00%
2021/03/11	5	80.72	4	80.95	80.10	1	5,992	0.02%
2021/03/08	1	75.80	0	0.00	75.70	1	5,919	0.02%
2021/03/03	1	76.00	1	79.20	79.00	0	5,865	0.00%
2021/03/02	3	80.10	2	79.40	79.40	1	5,804	0.02%
2021/02/26	9	81.86	8	81.91	81.90	1	5,740	0.02%
2021/02/25	2	84.65	9	82.63	82.30	-7	5,756	-0.12%
2021/02/24	3	81.07	3	81.77	81.00	0	5,626	0.00%
2021/02/23	41	81.70	41	79.80	81.70	0	5,541	0.00%
2021/02/22	1	78.60	48	78.90	78.90	-47	5,137	-0.91%
2021/02/18	0	0.00	2	71.75	71.30	-2	4,984	-0.04%
2021/02/17	4	71.40	10	72.00	71.70	-6	4,982	-0.12%
2021/02/05	0	0.00	0.2	69.00	68.20	-0.2	4,996	0.00%
2021/02/04	0	0.00	1	67.40	67.60	-1	5,007	-0.02%
2021/02/01	1	66.70	1	66.40	66.10	0	4,965	0.00%
2021/01/28	2	71.90	26	71.49	70.70	-24	4,844	-0.50%
2021/01/27	2	70.90	0	0.00	70.80	2	4,691	0.04%
2021/01/26	13	70.73	0	0.00	69.20	13	4,689	0.28%
2021/01/25	9	70.48	2	70.50	70.50	7	4,650	0.15%
2021/01/22	0	0.00	1	69.80	69.50	-1	4,580	-0.02%
2021/01/21	11	68.63	16	68.24	68.10	-5	4,525	-0.11%
2021/01/18	0	0.00	1	68.60	69.40	-1	4,233	-0.02%
2021/01/15	35	69.97	0	0.00	69.70	35	4,166	0.84%
2021/01/14	11	70.20	1	69.50	71.30	10	4,064	0.25%
2021/01/13	1	71.70	6	71.32	70.40	-5	4,012	-0.12%
2021/01/12	5	70.50	0	0.00	69.00	5	3,911	0.13%
2021/01/11	7	72.41	3	72.73	73.20	4	3,758	0.11%
2021/01/08	3	70.10	3.2	70.87	72.60	-0.2	3,424	-0.01%
2021/01/07	2	64.10	2	66.00	66.00	0	3,037	0.00%
2021/01/06	3	65.00	1	63.00	63.60	2	2,941	0.07%
2021/01/05	3	63.70	4	63.50	63.70	-1	2,860	-0.03%
2021/01/04	1	63.40	3	63.67	63.50	-2	2,811	-0.07%
2020/12/31	2	64.30	2	63.80	63.80	0	2,788	0.00%
2020/12/30	7	64.46	6	64.12	64.10	1	2,753	0.04%
2020/12/29	6.2	63.64	1	64.40	64.60	5.2	2,693	0.19%
2020/12/28	0	0.00	1	62.20	62.50	-1	2,556	-0.04%
2020/12/25	5	61.10	2	61.80	61.80	3	2,534	0.12%
2020/12/24	7	62.41	1	61.30	61.80	6	2,527	0.24%
2020/12/23	6	60.68	0	0.00	60.40	6	2,477	0.24%
2020/12/22	1	61.40	0	0.00	59.70	1	2,487	0.04%
2020/12/21	1	60.10	6	60.37	60.80	-5	2,467	-0.20%
2020/12/18	4	62.10	3	61.23	61.10	1	2,452	0.04%
2020/12/17	13	61.92	7	62.51	62.80	6	2,427	0.25%
2020/12/16	4	62.93	5	63.22	63.90	-1	2,363	-0.04%
2020/12/15	0	0.00	0.1	60.10	59.80	-0.1	2,290	0.00%
2020/12/14	0	0.00	5	62.30	62.30	-5	2,258	-0.22%
2020/12/11	6	63.32	2	63.70	63.40	4	2,234	0.18%
2020/12/10	1.1	64.40	1	63.50	64.10	0.1	2,180	0.00%
2020/12/09	14	65.24	4	65.35	65.30	10	2,115	0.47%
2020/12/08	2	60.85	2	62.50	63.30	0	1,938	0.00%
2020/12/07	0	0.00	2	58.80	57.60	-2	1,803	-0.11%
2020/12/03	2	59.30	0	0.00	59.00	2	1,867	0.11%
2020/12/02	3	59.30	1	60.20	59.20	2	1,845	0.11%
2020/12/01	0	0.00	2	57.80	58.10	-2	1,829	-0.11%
2020/11/30	1	58.00	0.1	58.00	57.70	0.9	1,902	0.05%
2020/11/26	0	0.00	1	57.80	58.50	-1	1,910	-0.05%
2020/11/25	2.1	57.42	0	0.00	57.60	2.1	1,944	0.11%
2020/11/24	5	60.60	8	59.28	58.80	-3	1,922	-0.16%
2020/11/23	7	59.24	3.1	59.26	59.70	3.9	1,861	0.21%
2020/11/20	3	58.73	3	58.27	58.20	0	1,857	0.00%
2020/11/19	1	57.50	0	0.00	57.60	1	1,831	0.05%
2020/11/18	3	57.57	3	57.37	57.30	0	1,859	0.00%
2020/11/17	4	58.08	5.1	57.84	57.80	-1.1	1,908	-0.06%
2020/11/16	2	57.40	1	57.00	57.20	1	1,929	0.05%
2020/11/13	0.1	56.20	0	56.20	56.90	0.1	1,982	0.00%
2020/11/12	0	0.00	1	55.70	56.00	-1	1,937	-0.05%
2020/11/11	0.1	54.80	0.9	54.50	54.80	-0.8	2,026	-0.04%
2020/11/03	1	53.70	1	53.80	53.70	0	2,226	0.00%
2020/10/22	2	53.70	2	53.60	53.40	0	2,264	0.00%
2020/10/21	0	0.00	2	54.20	54.00	-2	2,272	-0.09%
2020/10/19	2	53.90	0	0.00	53.30	2	2,365	0.08%
2020/09/18	2	54.00	2	53.40	53.40	0	2,678	0.00%
2020/09/11	0	0.00	1	55.10	52.90	-1	2,667	-0.04%
2020/09/10	2	55.40	2	55.00	55.00	0	2,618	0.00%
2020/09/09	2	55.30	2	55.50	55.50	0	2,610	0.00%
2020/09/08	1	57.60	1	56.50	56.50	0	2,558	0.00%
2020/09/04	3	55.80	2	56.10	56.10	1	2,512	0.04%
2020/09/03	2	57.65	1	57.20	57.90	1	2,484	0.04%
2020/09/01	0	0.00	1	55.30	55.20	-1	2,527	-0.04%
2020/08/31	1	55.40	0	0.00	55.20	1	2,506	0.04%
2020/08/28	1	55.10	1	55.20	54.50	0	2,467	0.00%
2020/08/27	1	55.20	1	54.70	54.20	0	2,457	0.00%
2020/08/26	1	56.70	3	56.00	56.40	-2	2,435	-0.08%
2020/08/24	0	0.00	3	58.27	56.00	-3	2,377	-0.13%
2020/08/21	3	56.20	3	57.07	57.40	0	2,334	0.00%
2020/08/20	1	53.50	5	53.64	53.30	-4	2,291	-0.17%
2020/08/19	4	58.10	2	58.10	58.20	2	2,222	0.09%
2020/08/17	4	57.70	0	0.00	57.30	4	2,121	0.19%
2020/08/14	0	0.00	5	53.00	53.80	-5	1,998	-0.25%
2020/08/07	3	49.70	3	49.18	48.70	0	1,880	0.00%
2020/08/05	0	0.00	6	48.50	49.00	-6	1,897	-0.32%
2020/08/04	1	47.75	1	47.65	47.85	0	1,867	0.00%
2020/08/03	0	0.00	3	47.50	47.10	-3	1,867	-0.16%
2020/07/29	5	45.75	0	0.00	45.20	5	1,951	0.26%
2020/07/28	3	45.00	0	0.00	44.85	3	1,967	0.15%
2020/07/24	3	46.50	5	46.65	46.40	-2	1,995	-0.10%
2020/07/21	0	0.00	3	47.00	46.90	-3	1,924	-0.16%
2020/07/14	0	0.00	0.4	45.80	46.05	-0.4	2,049	-0.02%
2020/07/10	3	45.00	0	0.00	44.60	3	2,045	0.15%
2020/07/08	5	46.50	0	0.00	46.50	5	2,064	0.24%
2020/07/07	0	0.00	6	47.13	45.40	-6	2,062	-0.29%
2020/07/06	6	47.70	3	46.00	47.60	3	2,058	0.15%
2020/06/16	1	43.20	1	43.35	43.40	0	1,808	0.00%
2020/06/11	3	43.00	0	0.00	42.45	3	1,750	0.17%
2020/06/09	1	43.90	1	44.00	44.20	0	1,706	0.00%
2020/06/08	1	45.75	2	44.38	44.60	-1	1,685	-0.06%
2020/06/05	1	42.80	0	0.00	42.55	1	1,562	0.06%
2020/06/03	0	0.00	2	42.40	42.40	-2	1,546	-0.13%
2020/06/02	1	42.60	0	0.00	42.35	1	1,533	0.07%
2020/05/29	0	0.00	2	41.85	41.70	-2	1,507	-0.13%
2020/05/28	2	42.70	4	41.65	41.65	-2	1,505	-0.13%
2020/05/27	7	42.64	5	42.42	42.25	2	1,497	0.13%
2020/05/26	4	42.65	4	42.20	42.20	0	1,470	0.00%
2020/05/25	2	42.95	0	0.00	42.75	2	1,451	0.14%
2020/05/22	2	41.90	2	42.00	41.85	0	1,405	0.00%
2020/05/21	3	41.77	2	42.10	42.10	1	1,391	0.07%
2020/05/20	2	42.00	0	0.00	41.75	2	1,370	0.15%
2020/05/19	2	41.50	2	41.70	41.70	0	1,354	0.00%
2020/05/13	1	40.90	8	43.50	43.30	-7	1,223	-0.57%
2020/05/12	0	0.00	0.1	40.55	40.15	-0.1	1,127	-0.01%
2020/04/28	1.1	39.94	5	39.68	38.90	-3.9	930	-0.42%
2020/04/27	0	0.00	1	39.30	38.80	-1	897	-0.11%
2020/04/24	0	0.00	1	39.30	38.40	-1	881	-0.11%
2020/04/23	1	39.25	0	0.00	39.40	1	865	0.12%
2020/04/22	0	0.00	2	38.43	38.60	-2	819	-0.24%
2020/04/21	1	37.75	2	38.50	37.50	-1	803	-0.12%
2020/04/20	2	38.50	0	0.00	38.20	2	793	0.25%
2020/04/17	5	39.52	5	38.91	39.00	0	778	0.00%
2020/04/15	2	38.10	3	37.97	37.20	-1	656	-0.15%
2020/04/14	4	37.13	1	37.50	37.15	3	607	0.49%
2020/04/13	1	34.50	1	34.60	34.50	0	556	0.00%
2020/04/10	0	0.00	1	34.55	34.55	-1	563	-0.18%
2020/04/09	5	33.85	4	34.10	34.95	1	583	0.17%
2020/02/18	5	39.00	0	0.00	38.65	5	800	0.62%
2020/02/11	0	0.00	1	39.00	38.85	-1	807	-0.12%
2020/02/04	1	38.45	0	0.00	39.35	1	802	0.12%
2019/12/09	3	43.83	3	43.82	43.50	0	672	0.00%
2019/12/06	0	0.00	3	42.60	42.90	-3	638	-0.47%
2019/12/03	4	43.05	1	43.00	42.50	3	666	0.45%
2019/12/02	0	0.00	1	42.45	42.20	-1	646	-0.15%
2019/11/13	1	40.60	0	0.00	40.25	1	879	0.11%
2019/11/04	3	41.90	0	0.00	41.60	3	898	0.33%
2019/10/21	5	42.55	0	0.00	42.25	5	905	0.55%
2019/10/16	1	41.40	0	0.00	41.40	1	880	0.11%
2019/10/02	0	0.00	1	43.50	43.50	-1	912	-0.11%
2019/09/27	1	42.05	0	0.00	42.00	1	937	0.11%
2019/09/25	3	43.00	0	0.00	43.25	3	915	0.33%
2019/09/24	0	0.00	2	43.95	43.90	-2	931	-0.21%
2019/09/23	0	0.00	2	44.60	44.55	-2	924	-0.22%
2019/09/20	2	43.80	0	0.00	43.70	2	911	0.22%
2019/09/19	0	0.00	1	43.20	43.10	-1	910	-0.11%
2019/09/11	2	44.35	0	0.00	44.55	2	982	0.20%
2019/09/04	0	0.00	1	44.75	44.75	-1	977	-0.10%
2019/09/03	1	45.15	1	44.25	44.80	0	962	0.00%
2019/09/02	1	43.65	0	0.00	44.45	1	925	0.11%
2019/08/30	1	44.45	2	43.88	42.70	-1	884	-0.11%
2019/08/29	1	42.85	0	0.00	43.20	1	815	0.12%
2019/08/28	1	42.80	0	0.00	42.60	1	786	0.13%
2019/08/27	0	0.00	3	43.00	43.25	-3	771	-0.39%
2019/08/21	0	0.00	2	39.53	39.45	-2	681	-0.29%
2019/08/19	2	40.80	0	0.00	40.85	2	644	0.31%
2019/07/16	1	42.95	2	42.50	42.50	-1	517	-0.19%
2019/07/15	2	42.63	1	42.40	42.40	1	510	0.20%
2019/06/24	0	0.00	1	41.25	41.30	-1	407	-0.25%
2019/06/21	1	41.15	1	41.70	41.15	0	399	0.00%
2019/06/20	1	41.55	0	0.00	41.55	1	391	0.26%
2019/06/19	1	40.95	0	0.00	41.15	1	354	0.28%
2019/06/14	1	38.35	1	38.10	38.15	0	266	0.00%
2019/05/06	3	39.20	0	0.00	39.30	3	375	0.80%
2019/04/16	7	42.26	7	42.36	42.20	0	393	0.00%
2019/03/19	1	41.15	1	40.90	40.65	0	420	0.00%
2019/03/04	6	42.50	0	0.00	42.55	6	679	0.88%
2019/02/22	1	43.50	0	0.00	43.50	1	680	0.15%
2019/02/15	0	0.00	1	42.25	42.25	-1	726	-0.14%
2019/02/12	1	41.40	0	0.00	41.45	1	695	0.14%
2018/12/17	1	43.80	1	42.55	42.60	0	992	0.00%
2018/12/14	1	42.75	1	40.90	42.30	0	991	0.00%
2018/12/03	3	47.53	3	46.95	47.05	0	901	0.00%
2018/11/30	1	45.15	1	44.90	45.10	0	816	0.00%
2018/11/19	1	44.80	1	45.90	45.00	0	917	0.00%
2018/11/16	1	43.75	1	44.35	44.00	0	885	0.00%
2018/11/06	0	0.00	2	42.90	42.55	-2	1,020	-0.20%
2018/11/02	5	46.00	2	45.03	44.35	3	1,049	0.29%
2018/11/01	1	43.35	1	45.95	45.85	0	1,035	0.00%
2018/10/31	1	41.80	1	42.10	41.90	0	1,024	0.00%
2018/10/23	0	0.00	1	44.15	43.85	-1	1,094	-0.09%
2018/10/19	0	0.00	1	42.00	43.40	-1	1,140	-0.09%
2018/10/17	1	45.50	0	0.00	43.55	1	1,178	0.08%
2018/10/16	1	43.90	1	44.40	44.55	0	1,194	0.00%
2018/10/02	2	50.60	1	50.50	52.10	1	1,296	0.08%
2018/09/07	0	0.00	1	52.50	49.30	-1	2,485	-0.04%
2018/08/30	0	0.00	1	59.20	57.20	-1	3,411	-0.03%
2018/08/29	1	60.20	0	0.00	60.70	1	3,577	0.03%
2018/08/14	0	0.00	2	60.20	59.80	-2	4,801	-0.04%
2018/08/13	2	59.30	4	59.10	58.40	-2	4,803	-0.04%
2018/08/03	1	65.90	0	0.00	65.30	1	5,000	0.02%
2018/08/02	4	65.20	4	64.60	64.30	0	5,058	0.00%
2018/07/30	3	65.77	3	65.80	66.00	0	5,150	0.00%
2018/07/26	0	0.00	1	69.00	68.70	-1	5,173	-0.02%
2018/07/25	1	68.40	0	0.00	67.70	1	5,198	0.02%
2018/07/24	0	0.00	1	66.20	68.00	-1	5,204	-0.02%
2018/07/18	0	0.00	5	68.60	66.60	-5	5,324	-0.09%
2018/07/10	1	74.90	0	0.00	74.00	1	5,633	0.02%
2018/07/06	2	75.60	3	75.40	74.90	-1	5,754	-0.02%
2018/07/03	3	78.10	6	79.32	77.00	-3	5,666	-0.05%
2018/07/02	10	79.50	10	80.10	78.60	0	5,603	0.00%
2018/06/29	6	78.25	6.1	78.05	78.50	-0.1	5,541	0.00%
2018/06/27	4	78.55	3	77.90	78.50	1	5,465	0.02%
2018/06/26	1	75.20	4	76.35	77.40	-3	5,388	-0.06%
2018/06/25	0	0.00	8	76.70	75.50	-8	5,347	-0.15%
2018/06/22	2	78.05	2	76.85	76.20	0	5,308	0.00%
2018/06/21	3	80.00	5	79.60	77.80	-2	5,228	-0.04%
2018/06/20	6	78.47	3	77.50	77.00	3	5,161	0.06%
2018/06/19	3	83.83	2	83.85	81.00	1	5,042	0.02%
2018/06/15	10	83.37	10	83.02	82.10	0	4,870	0.00%
2018/06/14	1	82.00	3	78.00	78.00	-2	4,643	-0.04%
2018/06/13	6	79.13	6	79.42	78.90	0	4,561	0.00%
2018/06/12	10	84.69	9	82.62	83.00	1	4,438	0.02%
2018/06/11	9	85.74	4	86.68	84.60	5	4,279	0.12%
2018/06/08	6	76.30	2	78.55	80.70	4	3,964	0.10%
2018/06/07	1	72.70	2	72.75	73.40	-1	3,757	-0.03%
2018/06/06	5	72.30	2	72.30	71.00	3	3,677	0.08%
2018/06/05	1	70.50	5	69.12	69.80	-4	3,506	-0.11%
2018/06/04	5	73.58	5	72.10	71.80	0	3,511	0.00%
2018/05/31	5	77.96	8	77.83	72.00	-3	3,333	-0.09%
2018/05/30	5.1	78.47	1	77.90	79.30	4.1	3,118	0.13%
2018/05/29	2	77.10	2	80.20	77.90	0	2,966	0.00%
2018/05/25	10	68.11	1	69.40	69.40	9	2,645	0.34%
2018/05/21	1	62.00	1	62.60	62.50	0	2,332	0.00%
2018/05/18	0	0.00	1	61.00	61.00	-1	2,297	-0.04%
2018/05/17	1	60.40	0	0.00	60.50	1	2,286	0.04%
2018/05/16	7	62.80	0	0.00	63.20	7	2,241	0.31%
2018/05/11	0	0.00	4	61.00	59.40	-4	2,126	-0.19%
2018/05/10	2	62.30	9	61.93	62.40	-7	2,060	-0.34%
2018/05/08	5	61.10	0	0.00	59.50	5	1,963	0.25%
2018/05/07	1	60.30	0	0.00	61.80	1	1,929	0.05%
2018/04/26	1	61.30	1	58.50	58.00	0	1,771	0.00%
2018/04/25	1	61.80	0	0.00	60.30	1	1,745	0.06%
2018/04/24	0	0.00	1.1	60.83	61.70	-1.1	1,709	-0.06%
2018/04/23	5	65.54	2	66.10	65.00	3	1,640	0.18%
2018/04/19	0	0.00	4	62.45	61.80	-4	1,445	-0.28%
2018/04/18	3	60.07	0	0.00	61.60	3	1,361	0.22%
2018/04/13	1	59.70	1	59.40	59.50	0	1,269	0.00%
2018/04/12	1.1	59.50	7	58.96	59.70	-6	1,218	-0.49%
2018/04/11	5	55.38	0	0.00	57.30	5	1,124	0.44%
2018/04/10	1	55.70	0	0.00	55.70	1	1,164	0.09%
2018/04/03	0	0.00	1	53.60	53.90	-1	1,220	-0.08%
2018/03/31	0	0.00	1	55.00	55.50	-1	1,234	-0.08%
2018/03/27	0	0.00	1	55.00	54.60	-1	1,434	-0.07%
2018/03/22	0	0.00	1	58.00	56.30	-1	1,602	-0.06%
2018/03/21	2	57.25	2	57.80	57.70	0	1,625	0.00%
2018/03/20	4	55.80	0	0.00	55.30	4	1,623	0.25%
2018/03/12	0	0.00	6	56.10	55.70	-6	1,835	-0.33%
2018/03/08	8	60.81	2	59.60	59.10	6	1,858	0.32%
2018/03/07	2	57.25	5	58.40	58.80	-3	1,803	-0.17%
2018/02/26	0	0.00	1	54.20	54.90	-1	2,236	-0.04%
2018/02/23	1	54.40	0	0.00	54.40	1	2,243	0.04%
2018/02/22	0	0.00	2	52.10	52.10	-2	2,250	-0.09%
2018/02/21	4	52.50	0	0.00	51.60	4	2,271	0.18%
2018/02/06	0	0.00	1	54.20	54.30	-1	2,282	-0.04%
2018/02/01	1	61.40	0	0.00	60.50	1	2,318	0.04%
2018/01/31	0	0.00	1	59.80	60.60	-1	2,319	-0.04%
2018/01/29	0	0.00	1	60.70	61.20	-1	2,348	-0.04%
2018/01/23	2	62.95	3	62.60	62.70	-1	2,438	-0.04%
2018/01/22	1	64.90	1	63.30	63.30	0	2,454	0.00%
2018/01/18	1	61.30	0	0.00	60.60	1	2,455	0.04%
2018/01/17	1	60.40	0	0.00	60.60	1	2,536	0.04%
2018/01/16	1	61.00	0	0.00	61.00	1	2,585	0.04%
2018/01/10	1	59.80	0	0.00	60.30	1	2,588	0.04%
2018/01/03	0	0.00	1	64.60	64.60	-1	2,497	-0.04%