敦陽科 (2480)-元富-吉利券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	126.00	0	0.00	127.00	2	253	0.79%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/03/20	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/18	0	0.00	0.5	129.50	129.50	-0.5	255	-0.19%
2024/03/07	1	132.50	0	0.00	131.50	1	247	0.40%
2023/12/28	1	120.00	0	0.00	120.00	1	264	0.38%
2023/11/21	0	0.00	7	124.50	123.50	-7	222	-3.15%
2023/10/04	1	114.00	0	0.00	114.50	1	561	0.18%
2023/09/01	2	116.00	0	0.00	115.00	2	896	0.22%
2023/08/02	0	0.00	1	119.00	116.50	-1	1,356	-0.07%
2023/07/28	3	121.00	3	123.00	121.00	0	1,403	0.00%
2023/07/27	6	128.42	1	129.50	128.50	5	1,400	0.36%
2023/07/07	2	123.50	2	122.50	121.50	0	1,308	0.00%
2023/07/04	1	115.00	1	114.00	116.50	0	1,249	0.00%
2023/06/29	0	0.00	1	114.00	114.50	-1	1,226	-0.08%
2023/06/21	1	114.50	0	0.00	115.00	1	1,207	0.08%
2023/06/15	0	0.00	1	118.00	120.00	-1	1,167	-0.09%
2023/06/14	1	123.50	0	0.00	124.50	1	1,133	0.09%
2023/06/13	0	0.00	2	122.50	123.00	-2	1,092	-0.18%
2023/06/09	0	0.00	7	119.57	120.00	-7	1,040	-0.67%
2023/06/07	0	0.00	0.8	119.00	118.50	-0.8	1,012	-0.08%
2023/05/29	0	0.00	1	117.50	118.00	-1	949	-0.11%
2023/05/24	1	120.50	0	0.00	120.50	1	903	0.11%
2023/05/22	1	112.00	0	0.00	115.00	1	844	0.12%
2023/05/19	2	116.50	0	115.00	113.00	2	833	0.24%
2023/05/17	0	0.00	1	113.50	113.00	-1	675	-0.15%
2023/05/12	0	109.00	0	0.00	109.00	0	658	0.00%
2023/05/11	1	112.50	0	0.00	108.00	1	646	0.15%
2023/05/09	0	0.00	0.1	107.00	106.00	-0.1	606	-0.02%
2023/05/08	0	0.00	0	109.00	109.00	0	586	0.00%
2023/05/05	1	111.00	1	111.50	109.50	0	568	0.00%
2023/05/04	1	115.46	1	113.50	113.00	0	533	0.00%
2023/05/03	0.1	109.00	0	0.00	107.50	0.1	434	0.02%
2023/05/02	0	0.00	0.7	111.50	111.50	-0.7	382	-0.19%
2023/03/29	0.1	95.30	0	0.00	95.30	0.1	278	0.02%
2023/03/03	0	0.00	1	96.10	95.90	-1	227	-0.44%
2023/03/01	1.1	93.96	0	0.00	93.70	1.1	216	0.49%
2023/02/08	1	85.50	0	0.00	85.40	1	145	0.69%
2023/02/03	0.1	85.00	0	0.00	85.00	0.1	140	0.04%
2023/02/02	0	0.00	2	85.70	85.70	-2	138	-1.44%
2022/12/29	0.1	85.00	0	0.00	85.40	0.1	146	0.04%
2022/12/07	1	81.80	0	0.00	81.10	1	153	0.65%
2022/12/01	0.1	83.40	0	0.00	83.30	0.1	161	0.04%
2022/11/11	0	0.00	0.1	79.70	79.00	-0.1	193	-0.05%
2022/11/07	1	78.00	0	0.00	78.40	1	206	0.48%
2022/10/21	3	75.93	0	0.00	75.50	3	259	1.16%
2022/10/17	0.1	78.40	0	0.00	78.10	0.1	247	0.04%
2022/09/02	0.1	81.80	0	0.00	81.70	0.1	330	0.02%
2022/09/01	0	0.00	1	82.70	82.60	-1	330	-0.30%
2022/08/18	1	86.00	0	0.00	85.80	1	314	0.32%
2022/08/03	0.1	86.00	0	0.00	85.90	0.1	272	0.02%
2022/07/06	1	78.10	0	0.00	77.00	1	222	0.45%
2022/06/29	0.1	87.80	0	0.00	87.80	0.1	212	0.03%
2022/06/27	1	85.30	0	0.00	85.20	1	216	0.46%
2022/06/02	0.1	91.00	0	0.00	91.00	0.1	360	0.01%
2022/06/01	1	90.30	0	0.00	90.90	1	372	0.27%
2022/05/17	1	90.20	0	0.00	90.70	1	438	0.23%
2022/05/03	0.1	91.90	0	0.00	92.20	0.1	480	0.01%
2022/04/13	0	0.00	0	91.20	91.30	0	607	-0.01%
2022/04/06	0.1	94.00	0	0.00	94.20	0.1	598	0.01%
2022/03/25	0	0.00	1	97.30	93.50	-1	580	-0.17%
2022/03/24	1	96.40	0	0.00	98.20	1	560	0.18%
2022/03/23	0	0.00	2	93.00	94.20	-2	544	-0.37%
2022/03/22	0	0.00	0	93.40	91.90	0	536	0.00%
2022/03/18	0	0.00	1	95.40	95.20	-1	519	-0.19%
2022/03/17	0	0.00	2.1	96.20	95.40	-2.1	516	-0.40%
2022/03/16	1	95.30	2	95.90	96.10	-1	496	-0.20%
2022/03/15	0	0.00	1.1	94.26	93.90	-1.1	450	-0.23%
2022/03/14	0	0.00	0.1	93.40	93.60	-0.1	432	-0.02%
2022/03/11	2	94.90	0	0.00	95.00	2	424	0.47%
2022/03/03	0	0.00	0.1	92.20	92.30	-0.1	357	-0.03%
2022/03/02	1	91.80	1.5	92.07	92.30	-0.5	347	-0.14%
2022/03/01	0.1	89.00	0.1	89.30	89.00	0	332	-0.01%
2022/02/08	0	0.00	0.1	84.80	84.80	-0.1	282	-0.04%
2022/02/07	0.1	83.00	0	0.00	83.40	0.1	273	0.02%
2022/01/26	0.1	82.17	0	0.00	82.70	0.1	267	0.05%
2022/01/25	1	80.60	0	0.00	80.50	1	260	0.38%
2022/01/24	0.3	81.34	0	0.00	83.00	0.3	250	0.10%
2022/01/18	0	0.00	0.1	81.00	79.80	-0.1	217	-0.02%
2022/01/14	0	0.00	0.2	84.10	80.00	-0.2	200	-0.07%
2022/01/12	0	0.00	0.3	80.00	80.00	-0.3	161	-0.19%
2022/01/11	0	78.40	0	0.00	78.40	0	151	0.02%
2022/01/04	0.1	73.70	0	0.00	74.20	0.1	125	0.05%
2021/12/15	0	0.00	2	72.50	72.50	-2	133	-1.49%
2021/12/02	0.1	72.10	0	0.00	72.00	0.1	131	0.05%
2021/12/01	0	0.00	0.1	71.40	72.00	-0.1	132	-0.08%
2021/11/01	0.1	71.20	0	0.00	71.20	0.1	153	0.05%
2021/10/22	0.2	70.55	0	0.00	70.70	0.2	168	0.13%
2021/10/19	0.1	70.20	0	0.00	69.80	0.1	164	0.06%
2021/10/06	1	69.40	0	0.00	69.50	1	178	0.56%
2021/10/01	0.1	68.90	0	0.00	69.00	0.1	184	0.04%
2021/09/10	0	0.00	1	68.20	68.60	-1	292	-0.34%
2021/09/06	1	68.30	0	0.00	68.40	1	317	0.31%
2021/09/02	0	68.80	0	0.00	68.80	0	327	0.00%
2021/09/01	0.1	68.40	0	0.00	68.80	0.1	329	0.02%
2021/08/24	1	67.80	0	0.00	67.40	1	346	0.29%
2021/08/02	0.1	69.90	0	0.00	70.00	0.1	409	0.02%
2021/07/28	1	67.60	0	0.00	68.30	1	437	0.23%
2021/07/23	1	68.00	0	0.00	67.90	1	447	0.22%
2021/07/19	0	0.00	1	68.10	68.00	-1	453	-0.22%
2021/07/01	1.1	68.00	0	0.00	68.00	1.1	462	0.23%
2021/05/12	0	0.00	1	69.50	68.30	-1	373	-0.27%
2021/05/07	0.3	73.03	0	0.00	72.90	0.3	335	0.09%
2021/04/16	0	0.00	1	71.20	71.30	-1	320	-0.31%
2021/04/01	0	0.00	4	70.50	70.50	-4	301	-1.33%
2021/03/26	0	0.00	4	70.40	70.30	-4	299	-1.34%
2021/03/22	3	71.10	0	0.00	70.90	3	297	1.01%
2021/03/19	5	70.92	0	0.00	71.20	5	297	1.68%
2021/03/05	0	0.00	2	69.50	69.40	-2	292	-0.68%
2021/02/22	0	0.00	2	69.00	68.90	-2	276	-0.72%
2021/02/19	2	67.95	0	0.00	68.30	2	276	0.72%
2021/02/18	1	67.50	0	0.00	67.60	1	278	0.36%
2021/01/29	2	66.60	0	0.00	66.50	2	298	0.67%
2021/01/28	0	0.00	8	66.84	66.70	-8	297	-2.69%
2021/01/27	0	0.00	4	66.73	66.70	-4	298	-1.34%
2021/01/25	0	0.00	8	66.75	67.00	-8	300	-2.66%
2021/01/22	0	0.00	20	66.66	66.90	-20	306	-6.53%
2021/01/21	2	67.35	0	0.00	67.10	2	308	0.65%
2021/01/20	3	67.87	0	0.00	67.40	3	305	0.98%
2021/01/19	0	0.00	5	69.60	69.40	-5	297	-1.68%
2021/01/14	1	67.20	0	0.00	67.80	1	318	0.31%
2021/01/11	1	67.30	0	0.00	67.90	1	317	0.31%
2021/01/06	3	67.10	0	0.00	67.20	3	316	0.95%
2021/01/05	1	67.20	1	67.60	67.40	0	314	0.00%
2021/01/04	1	66.30	0	0.00	66.80	1	313	0.32%
2020/12/30	2	66.00	0	0.00	66.20	2	311	0.64%
2020/12/23	3	65.27	0	0.00	65.10	3	313	0.96%
2020/12/22	1	65.50	0	0.00	65.10	1	316	0.32%
2020/12/21	1	65.50	0	0.00	65.90	1	318	0.31%
2020/12/18	0	0.00	1	66.00	65.80	-1	320	-0.31%
2020/12/17	1	65.60	0	0.00	65.60	1	323	0.31%
2020/12/15	4	65.90	0	0.00	65.50	4	327	1.22%
2020/12/11	0	0.00	3	66.80	66.30	-3	334	-0.90%
2020/12/10	1	67.20	0	0.00	67.10	1	331	0.30%
2020/12/09	3	67.27	1	67.10	67.50	2	330	0.61%
2020/12/08	2	66.45	0	0.00	66.70	2	328	0.61%
2020/12/07	1	66.50	0	0.00	66.70	1	327	0.31%
2020/12/04	2	66.85	0	0.00	67.00	2	327	0.61%
2020/12/03	2	66.55	0	0.00	66.70	2	327	0.61%
2020/12/02	0	0.00	29	66.62	66.60	-29	327	-8.84%
2020/12/01	1	66.80	0	0.00	67.00	1	327	0.31%
2020/11/26	1	67.20	0	0.00	67.30	1	332	0.30%
2020/11/25	0	0.00	5	68.00	67.60	-5	336	-1.49%
2020/11/24	3	66.70	0	0.00	66.60	3	334	0.90%
2020/11/20	1	67.90	0	0.00	67.90	1	330	0.30%
2020/11/18	0	0.00	6	67.30	67.20	-6	334	-1.79%
2020/11/17	0	0.00	3	67.20	67.10	-3	334	-0.90%
2020/11/13	0	0.00	1	66.90	66.90	-1	337	-0.30%
2020/11/11	0	0.00	5	66.40	66.50	-5	340	-1.47%
2020/11/10	4	65.78	0	0.00	65.80	4	342	1.17%
2020/11/06	6	65.60	0	0.00	65.50	6	343	1.75%
2020/11/02	1	64.10	0	0.00	63.90	1	361	0.28%
2020/10/28	2	63.90	0	0.00	63.90	2	354	0.56%
2020/10/26	4	64.35	0	0.00	64.00	4	355	1.13%
2020/10/23	2	65.15	0	0.00	65.10	2	352	0.57%
2020/10/21	1	63.80	0	0.00	63.80	1	329	0.30%
2020/10/15	2	62.05	0	0.00	62.30	2	339	0.59%
2020/10/14	1	62.00	0	0.00	62.10	1	347	0.29%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/10/08	1	62.90	0	0.00	62.90	1	363	0.27%
2020/10/07	2	62.95	0	0.00	63.20	2	366	0.55%
2020/10/06	1	62.80	0	0.00	63.00	1	374	0.27%
2020/09/30	2	62.85	0	0.00	62.80	2	385	0.52%
2020/09/25	4	61.18	0	0.00	61.30	4	412	0.97%
2020/09/24	13	61.33	0	0.00	61.50	13	415	3.13%
2020/09/02	0	0.00	1	62.10	61.60	-1	670	-0.15%
2020/08/13	0	0.00	2	63.00	63.10	-2	845	-0.24%
2020/08/05	0	0.00	4	64.53	65.20	-4	868	-0.46%
2020/08/04	1	64.20	0	0.00	64.50	1	878	0.11%
2020/07/31	0	0.00	2	65.10	65.30	-2	889	-0.22%
2020/07/27	5	65.44	0	0.00	64.90	5	919	0.54%
2020/07/24	2	67.85	0	0.00	66.80	2	916	0.22%
2020/07/23	1	68.20	4	68.25	68.30	-3	914	-0.33%
2020/07/20	3	64.10	0	0.00	65.30	3	912	0.33%
2020/07/16	0	0.00	0.1	65.50	65.30	-0.1	912	-0.01%
2020/07/15	1	66.40	0	0.00	65.50	1	914	0.11%
2020/07/14	0	0.00	4	66.50	66.60	-4	916	-0.44%
2020/07/07	0	0.00	6	67.53	67.40	-6	919	-0.65%
2020/07/06	4	68.25	0	0.00	68.50	4	925	0.43%
2020/07/03	5	68.40	0	0.00	68.20	5	921	0.54%
2020/07/02	0.1	68.30	3	67.87	68.10	-2.9	928	-0.32%
2020/06/30	4	66.45	0	0.00	66.40	4	929	0.43%
2020/06/29	1	66.70	1	67.40	66.10	0	931	0.00%
2020/06/24	4	67.35	1	66.90	67.30	3	928	0.32%
2020/06/23	1	66.60	0	0.00	66.60	1	927	0.11%
2020/06/22	4	67.75	2.1	68.09	67.80	1.9	917	0.21%
2020/06/19	2	69.20	0	0.00	69.00	2	930	0.21%
2020/06/18	1	68.50	2	68.70	68.60	-1	941	-0.11%
2020/06/17	2	72.45	5	72.60	72.70	-3	905	-0.33%
2020/06/12	1	71.10	1	71.20	71.30	0	948	0.00%
2020/06/11	1	72.00	0	0.00	71.90	1	940	0.11%
2020/06/09	0	0.00	1	73.80	74.00	-1	980	-0.10%
2020/06/03	1	73.40	2.8	73.59	73.90	-1.8	1,141	-0.16%
2020/06/02	2	72.20	1	72.00	73.00	1	1,151	0.09%
2020/06/01	1.1	71.99	1	71.80	72.00	0.1	1,148	0.01%
2020/05/29	0	0.00	1	68.00	69.00	-1	1,144	-0.09%
2020/05/28	0	0.00	15	67.93	67.30	-15	1,168	-1.28%
2020/05/27	1	68.00	8	68.30	68.20	-7	1,201	-0.58%
2020/05/25	2	67.55	5	67.00	68.10	-3	1,276	-0.24%
2020/05/20	1	64.40	1	64.70	64.80	0	1,229	0.00%
2020/05/19	1	63.40	0	0.00	63.50	1	1,223	0.08%
2020/05/18	3	63.10	0	0.00	63.20	3	1,225	0.24%
2020/05/15	1	62.20	0	0.00	62.90	1	1,228	0.08%
2020/05/14	5	62.94	0	0.00	62.80	5	1,225	0.41%
2020/05/13	0	0.00	19	62.81	63.40	-19	1,217	-1.56%
2020/05/12	3	64.33	0	0.00	64.00	3	1,196	0.25%
2020/05/11	3	64.23	0	0.00	64.30	3	1,190	0.25%
2020/05/08	8	63.45	0	0.00	63.60	8	1,180	0.68%
2020/05/07	0	0.00	2	63.25	63.00	-2	1,171	-0.17%
2020/05/06	0	0.00	1	63.80	63.00	-1	1,173	-0.09%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/05/04	0	0.00	4	61.20	61.00	-4	1,156	-0.35%
2020/04/30	1	60.70	0	0.00	60.90	1	1,147	0.09%
2020/04/28	1	60.30	0	0.00	60.60	1	1,146	0.09%
2020/04/23	2	59.05	2	59.45	59.50	0	1,149	0.00%
2020/04/22	1	57.80	0	0.00	58.90	1	1,148	0.09%
2020/04/21	2	58.80	0	0.00	58.50	2	1,144	0.17%
2020/04/20	1.1	58.55	2	58.60	59.10	-0.9	1,136	-0.08%
2020/04/17	4	59.35	0	0.00	58.80	4	1,135	0.35%
2020/04/16	2	58.35	0	0.00	59.10	2	1,125	0.18%
2020/04/13	1	57.20	6	57.20	57.20	-5	1,110	-0.45%
2020/04/10	2	57.70	0	0.00	57.80	2	1,106	0.18%
2020/04/09	2	57.70	0	0.00	58.10	2	1,105	0.18%
2020/04/08	0	0.00	1	57.10	57.10	-1	1,095	-0.09%
2020/04/07	0.2	56.10	2	56.00	56.10	-1.9	1,085	-0.17%
2020/04/06	3	53.00	0	0.00	54.40	3	1,071	0.28%
2020/03/31	0	0.00	2	53.00	53.00	-2	1,057	-0.19%
2020/03/30	0	0.00	2	53.20	53.20	-2	1,050	-0.19%
2020/03/27	1	51.90	2	52.50	51.80	-1	1,044	-0.10%
2020/03/25	1	52.90	0	0.00	52.50	1	1,025	0.10%
2020/03/23	0	0.00	2	50.00	50.00	-2	977	-0.20%
2020/03/19	0	0.00	2	48.10	48.10	-2	931	-0.21%
2020/03/16	0	0.00	13	56.01	54.50	-13	830	-1.57%
2020/03/13	22	54.50	2	54.00	56.60	20	797	2.51%
2020/03/12	0.1	58.30	0	0.00	58.30	0.1	750	0.01%
2020/03/11	7	61.19	12	62.17	61.00	-5	707	-0.71%
2020/03/10	0	0.00	6	63.18	65.10	-6	647	-0.93%
2020/03/09	8	61.41	0	0.00	60.60	8	580	1.38%
2020/03/06	4	63.38	0	0.00	63.20	4	538	0.74%
2020/03/05	2	62.95	0	0.00	63.10	2	511	0.39%
2020/03/04	1	64.00	3	63.17	62.90	-2	491	-0.41%
2020/03/03	6.1	61.45	6	62.77	62.80	0.1	462	0.02%
2020/03/02	0	0.00	5	60.58	60.60	-5	417	-1.20%
2020/02/27	7	59.59	10	59.97	60.70	-3	375	-0.80%
2020/02/24	3	54.47	0	0.00	55.40	3	271	1.10%
2020/02/21	1	55.00	0	0.00	55.10	1	266	0.38%
2020/02/20	3	55.17	0	0.00	55.00	3	266	1.12%
2020/02/18	3	54.70	0	0.00	54.50	3	260	1.15%
2020/02/13	3	53.93	0	0.00	53.70	3	274	1.09%
2020/02/11	0	0.00	1	53.30	53.40	-1	274	-0.36%
2020/02/10	1	52.80	0	0.00	53.00	1	275	0.36%
2020/01/17	0	0.00	3	55.60	55.60	-3	268	-1.12%
2020/01/13	0	0.00	7	54.96	54.90	-7	290	-2.41%
2020/01/08	1	53.80	0	0.00	53.70	1	303	0.33%
2020/01/07	5	54.20	0	0.00	54.30	5	306	1.63%
2020/01/06	1	54.50	0	0.00	54.60	1	324	0.31%
2020/01/03	0	0.00	1	54.80	54.90	-1	326	-0.31%
2019/12/31	1	53.70	0	0.00	53.70	1	324	0.31%
2019/12/23	0	0.00	5	53.80	54.10	-5	339	-1.47%
2019/12/20	3	53.30	0	0.00	53.80	3	342	0.88%
2019/12/19	2	53.35	0	0.00	53.40	2	343	0.58%
2019/12/17	1	53.60	0	0.00	53.60	1	345	0.29%
2019/12/11	0	0.00	1	53.40	53.50	-1	344	-0.29%
2019/12/06	1	52.80	0	0.00	52.80	1	348	0.29%
2019/11/26	0	0.00	4	52.40	52.40	-4	362	-1.10%
2019/11/20	1	52.40	0	0.00	52.70	1	374	0.27%
2019/11/14	1	52.00	0	0.00	52.00	1	384	0.26%
2019/11/13	2	52.80	0	0.00	53.00	2	384	0.52%
2019/11/12	1	53.10	0	0.00	53.10	1	399	0.25%
2019/11/11	1	53.70	0	0.00	53.90	1	396	0.25%
2019/11/01	0	0.00	3	54.43	54.10	-3	439	-0.68%
2019/10/25	0	0.00	2	55.00	55.00	-2	528	-0.38%
2019/10/22	2	58.00	0	0.00	56.40	2	518	0.39%
2019/10/21	2	56.50	0	0.00	56.40	2	507	0.39%
2019/10/17	0	0.00	4	55.40	55.60	-4	499	-0.80%
2019/10/16	4	55.05	0	0.00	54.90	4	495	0.81%
2019/10/08	0	0.00	21	53.27	53.40	-21	473	-4.44%
2019/09/27	0	0.00	7	52.67	52.50	-7	483	-1.45%
2019/09/19	1	51.80	0	0.00	51.50	1	538	0.19%
2019/09/16	1	51.80	0	0.00	51.70	1	574	0.17%
2019/09/10	1	51.60	0	0.00	51.60	1	597	0.17%
2019/09/09	1	51.60	0.8	51.70	51.60	0.2	599	0.03%
2019/09/06	6	51.50	1	51.50	51.60	5	603	0.83%
2019/09/05	2	51.15	0	0.00	51.20	2	603	0.33%
2019/08/30	1	51.00	0	0.00	51.00	1	617	0.16%
2019/08/27	1	51.20	0	0.00	51.10	1	615	0.16%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/23	2	51.50	0	0.00	51.60	2	611	0.33%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/21	1	51.50	0	0.00	51.80	1	623	0.16%
2019/08/19	2	51.55	0	0.00	51.80	2	621	0.32%
2019/08/16	4	51.58	0	0.00	51.80	4	619	0.65%
2019/08/15	6	51.82	0	0.00	51.90	6	609	0.98%
2019/08/14	5	53.32	0	0.00	53.00	5	596	0.84%
2019/08/07	0	0.00	4	53.55	53.40	-4	585	-0.68%
2019/08/06	2	52.35	0	0.00	52.60	2	589	0.34%
2019/08/02	2	54.30	0	0.00	53.50	2	617	0.32%
2019/08/01	0.2	55.70	16	54.36	56.00	-15.9	585	-2.71%
2019/07/17	2	51.40	0	0.00	51.10	2	660	0.30%
2019/07/15	2	52.30	0	0.00	52.30	2	669	0.30%
2019/07/12	0	0.00	7	52.74	52.30	-7	695	-1.01%
2019/07/11	1	52.70	2	53.10	52.70	-1	759	-0.13%
2019/07/09	1	52.10	0	0.00	52.10	1	819	0.12%
2019/07/08	1	51.70	1	52.70	52.10	0	875	0.00%
2019/07/05	3	51.87	0	0.00	51.70	3	908	0.33%
2019/07/04	1	52.10	0	0.00	52.10	1	930	0.11%
2019/07/03	2	51.70	0	0.00	51.60	2	951	0.21%
2019/07/01	1	51.80	7	51.69	52.20	-6	984	-0.61%
2019/06/28	1	51.40	0	0.00	51.60	1	1,003	0.10%
2019/06/27	4	51.65	0	0.00	51.40	4	1,050	0.38%
2019/06/26	2	54.30	2	54.40	54.70	0	1,048	0.00%
2019/06/25	0	0.00	12	54.07	54.00	-12	1,098	-1.09%
2019/06/24	4	54.70	0	0.00	54.80	4	1,212	0.33%
2019/06/21	4	55.18	0	0.00	54.90	4	1,250	0.32%
2019/06/20	1	53.90	2	54.70	55.70	-1	1,268	-0.08%
2019/06/18	1	53.10	0	0.00	53.20	1	1,314	0.08%
2019/06/17	6	53.38	10	53.19	53.50	-4	1,381	-0.29%
2019/06/14	0	0.00	3	53.00	53.30	-3	1,415	-0.21%
2019/06/13	0	0.00	29	52.85	53.00	-29	1,458	-1.99%
2019/06/11	1	53.30	4	53.65	53.50	-3	1,604	-0.19%
2019/06/06	1	51.50	0	0.00	51.60	1	1,783	0.06%
2019/06/03	3	52.40	0	0.00	52.40	3	1,853	0.16%
2019/05/31	2	53.35	0	0.00	53.30	2	1,854	0.11%
2019/05/29	2	52.70	4	53.43	53.00	-2	1,883	-0.11%
2019/05/28	1	52.10	0	0.00	52.30	1	1,882	0.05%
2019/05/27	2	51.70	0	0.00	52.20	2	1,892	0.11%
2019/05/24	3	51.80	0	0.00	51.60	3	1,895	0.16%
2019/05/23	6	51.60	0	0.00	51.40	6	1,897	0.32%
2019/05/22	1	52.50	0	0.00	52.50	1	1,905	0.05%
2019/05/21	1	51.00	1	52.30	52.90	0	1,911	0.00%
2019/05/20	3	51.33	0	0.00	51.20	3	1,906	0.16%
2019/05/17	10	51.83	0	0.00	51.90	10	1,904	0.52%
2019/05/16	9	52.23	0	0.00	51.90	9	1,903	0.47%
2019/05/13	0	0.00	35	51.80	51.00	-35	1,886	-1.85%
2019/05/10	16	53.93	10	52.60	53.50	6	1,856	0.32%
2019/05/09	4	54.20	0	0.00	54.00	4	1,838	0.22%
2019/05/07	2	54.80	0	0.00	54.80	2	1,815	0.11%
2019/05/06	9	54.70	0	0.00	54.30	9	1,806	0.50%
2019/05/03	5	56.56	0	0.00	56.80	5	1,785	0.28%
2019/05/02	5	57.14	0	0.00	57.00	5	1,777	0.28%
2019/04/30	2	55.25	0	0.00	56.10	2	1,746	0.11%
2019/04/29	3	56.20	19	55.08	55.10	-16	1,739	-0.92%
2019/04/26	4	57.00	0	0.00	57.30	4	1,712	0.23%
2019/04/24	9	57.17	1	57.60	57.30	8	1,695	0.47%
2019/04/23	4	56.98	0	0.00	57.10	4	1,688	0.24%
2019/04/22	7	57.49	2	57.80	56.70	5	1,681	0.30%
2019/04/19	3	57.43	0	0.00	57.40	3	1,672	0.18%
2019/04/18	11	57.94	0	0.00	57.50	11	1,660	0.66%
2019/04/17	4	57.95	9	59.06	59.00	-5	1,634	-0.31%
2019/04/16	0	0.00	5	55.86	57.10	-5	1,567	-0.32%
2019/04/15	5	54.82	0	0.00	55.40	5	1,526	0.33%
2019/04/12	1	55.00	8	53.64	53.80	-7	1,499	-0.47%
2019/04/11	9	56.42	0	0.00	55.70	9	1,440	0.62%
2019/04/10	3	56.53	0	0.00	56.80	3	1,404	0.21%
2019/04/09	6	57.02	0	0.00	57.00	6	1,375	0.44%
2019/04/08	5	57.56	0	0.00	57.40	5	1,349	0.37%
2019/04/01	8	58.53	0.3	57.30	57.30	7.8	1,273	0.61%
2019/03/29	0	0.00	1	60.30	59.00	-1	1,221	-0.08%
2019/03/28	3	60.63	26	60.79	59.50	-23	1,198	-1.92%
2019/03/27	3	61.30	5	60.28	61.20	-2	1,127	-0.18%
2019/03/26	5	57.88	1	59.20	57.30	4	994	0.40%
2019/03/25	3	56.67	0	0.00	56.60	3	944	0.32%
2019/03/22	7	57.59	0	0.00	58.30	7	917	0.76%
2019/03/21	2	56.90	0	0.00	57.70	2	886	0.23%
2019/03/20	2	56.90	1	58.00	57.50	1	841	0.12%
2019/03/19	2	56.55	0	0.00	56.60	2	772	0.26%
2019/03/18	3	56.67	1	56.80	57.40	2	735	0.27%
2019/03/15	5	55.70	0	0.00	55.70	5	687	0.73%
2019/03/14	0	0.00	27	56.96	55.20	-27	630	-4.28%
2019/03/13	4	54.70	1	55.60	55.40	3	537	0.56%
2019/03/12	3	51.00	5	51.92	52.90	-2	425	-0.47%
2019/03/11	2	49.95	1	49.60	49.75	1	347	0.29%
2019/03/08	1	47.60	1	48.00	47.85	0	294	0.00%
2019/03/07	2	46.88	0	0.00	46.90	2	271	0.74%
2019/03/06	5	46.94	0	0.00	46.95	5	265	1.88%
2019/03/05	9	47.12	1	46.95	47.00	8	260	3.07%
2019/03/04	6	46.63	0	0.00	47.00	6	247	2.42%
2019/02/21	3	44.05	0	0.00	44.20	3	183	1.63%
2019/02/20	0	0.00	1	43.00	43.25	-1	171	-0.58%
2018/06/07	0	0.00	1	42.50	42.55	-1	612	-0.16%
2018/06/04	0	0.00	2	42.05	41.80	-2	579	-0.35%
2018/05/24	0	0.00	1	40.50	40.70	-1	518	-0.19%
2018/05/23	0	0.00	1	39.55	39.85	-1	515	-0.19%
2018/05/21	0	0.00	1	39.40	39.40	-1	516	-0.19%
2018/05/18	1	39.40	0	0.00	39.60	1	515	0.19%
2018/05/11	1	39.65	1	39.80	40.15	0	506	0.00%
2018/05/07	0	0.00	3	41.52	41.25	-3	465	-0.64%
2018/05/02	1	41.75	1	42.05	42.05	0	456	0.00%
2018/04/27	3	40.60	1	40.50	40.50	2	434	0.46%
2018/04/26	0	0.00	1	41.00	41.00	-1	428	-0.23%
2018/04/25	1	41.00	0	0.00	41.75	1	423	0.24%
2018/04/24	1	41.00	0	0.00	41.50	1	419	0.24%
2018/04/23	1	42.25	0	0.00	42.40	1	399	0.25%
2018/04/18	0	0.00	1	39.90	40.00	-1	366	-0.27%
2018/04/16	1	40.70	0	0.00	40.45	1	360	0.28%
2018/04/11	1	39.65	1	39.90	39.85	0	335	0.00%
2018/04/02	0	0.00	4	37.40	37.50	-4	267	-1.50%
2018/03/28	4	36.74	0	0.00	36.55	4	267	1.49%
2018/03/20	0	0.00	2	37.00	37.40	-2	272	-0.73%
2018/03/19	2	37.40	0.6	37.30	37.40	1.4	268	0.52%
2018/03/12	0	0.00	1	36.90	37.00	-1	248	-0.40%
2018/01/25	0.1	36.55	0	0.00	36.70	0.1	189	0.05%