連宇 (2482)-元富-吉利券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	35.30	35.30	-3	1,158	-0.26%
2024/05/16	1	35.60	0	0.00	34.90	1	1,128	0.09%
2024/05/14	7	35.03	4	35.68	36.15	3	1,051	0.29%
2024/05/13	0	0.00	2	34.45	34.45	-2	786	-0.25%
2024/05/10	0	0.00	2	30.70	31.35	-2	696	-0.29%
2024/05/08	0	0.00	1	29.25	29.25	-1	644	-0.16%
2024/04/19	1	28.65	0	0.00	28.55	1	690	0.14%
2024/04/16	1	28.85	0	0.00	28.75	1	698	0.14%
2024/04/15	2	30.75	6	31.28	30.15	-4	706	-0.57%
2024/04/12	1	32.40	0	0.00	32.35	1	689	0.15%
2024/04/09	0	0.00	1	33.80	33.70	-1	693	-0.14%
2024/04/03	1	33.05	0	0.00	33.00	1	692	0.14%
2024/04/02	1	33.80	0	0.00	33.60	1	697	0.14%
2024/03/29	1	34.15	0	0.00	34.15	1	699	0.14%
2024/03/26	1	34.70	0	0.00	34.70	1	730	0.14%
2024/03/21	0	0.00	2	37.40	37.80	-2	954	-0.21%
2024/03/20	0	36.85	0	0.00	36.85	0	908	0.00%
2024/03/15	0	0.00	2	35.15	34.85	-2	905	-0.22%
2024/03/08	1	32.90	0	0.00	32.30	1	918	0.11%
2024/03/07	1	33.70	0	0.00	33.30	1	929	0.11%
2024/03/06	1	34.20	1	35.50	34.20	0	945	0.00%
2024/02/27	1	34.30	0	0.00	34.35	1	1,027	0.10%
2024/02/26	0	0.00	2	35.45	35.50	-2	1,120	-0.18%
2024/02/05	1	33.40	0	0.00	33.30	1	1,201	0.08%
2024/01/18	1	34.75	0	0.00	34.60	1	1,268	0.08%
2024/01/10	2	36.70	0	0.00	36.20	2	1,292	0.15%
2024/01/08	0	0.00	1	38.95	38.80	-1	1,275	-0.08%
2024/01/04	1	38.90	0	0.00	38.85	1	1,290	0.08%
2024/01/03	1	39.60	0	0.00	39.40	1	1,303	0.08%
2023/12/29	1	40.55	0	0.00	40.45	1	1,311	0.08%
2023/12/28	0	0.00	0	40.70	40.60	0	1,317	0.00%
2023/12/21	1	43.00	0	0.00	42.45	1	1,306	0.08%
2023/12/19	5	45.07	11	43.70	43.80	-6	1,280	-0.47%
2023/12/18	6	43.46	2	44.10	44.00	4	1,128	0.35%
2023/12/15	2	42.00	0	0.00	41.70	2	1,048	0.19%
2023/12/13	3	41.60	0	0.00	41.40	3	1,034	0.29%
2023/12/07	2	40.83	2	41.13	40.85	0	1,051	0.00%
2023/12/04	1	41.80	0	0.00	41.80	1	1,155	0.09%
2023/12/01	1	42.15	1	42.45	42.15	0	1,194	0.00%
2023/11/24	0	0.00	1	41.45	41.20	-1	1,178	-0.08%
2023/11/22	5	41.60	3	41.53	41.30	2	1,084	0.18%
2023/11/14	0	0.00	4	37.20	37.40	-4	1,040	-0.38%
2023/10/20	1	39.30	0	0.00	39.35	1	1,401	0.07%
2023/10/11	1	42.50	0	0.00	42.30	1	1,756	0.06%
2023/10/04	1	43.55	0	0.00	44.00	1	1,881	0.05%
2023/10/03	1	44.85	1	45.60	44.45	0	1,911	0.00%
2023/09/27	1	43.85	0	0.00	43.90	1	2,100	0.05%
2023/09/19	1	46.60	0	0.00	46.05	1	2,431	0.04%
2023/09/11	0	0.00	2	47.00	46.75	-2	3,585	-0.06%
2023/09/08	2	48.73	0	0.00	46.65	2	4,054	0.05%
2023/09/07	1	50.50	1	50.60	50.20	0	4,252	0.00%
2023/09/05	0	0.00	7	51.36	52.40	-7	4,962	-0.14%
2023/08/28	3	48.30	0	0.00	48.40	3	5,873	0.05%
2023/08/24	2	50.10	0	0.00	50.10	2	5,923	0.03%
2023/08/18	0	0.00	1	50.80	50.90	-1	6,110	-0.02%
2023/08/15	0	0.00	1	50.20	50.50	-1	6,314	-0.02%
2023/08/14	1	49.05	0	0.00	49.05	1	6,567	0.02%
2023/08/10	6	50.67	6	50.50	49.65	0	6,621	0.00%
2023/08/08	3	55.70	1	55.30	55.30	2	6,738	0.03%
2023/08/02	5	57.26	2	56.10	56.30	3	7,098	0.04%
2023/08/01	1	59.00	0	0.00	58.70	1	7,339	0.01%
2023/07/31	2	60.30	3	59.43	59.30	-1	7,397	-0.01%
2023/07/28	1	59.20	0	0.00	60.30	1	7,500	0.01%
2023/07/24	2	59.30	0	0.00	59.10	2	8,332	0.02%
2023/07/20	11	63.68	7	62.80	62.30	4	8,902	0.04%
2023/07/19	3	65.47	1	64.40	64.00	2	8,959	0.02%
2023/07/18	2	68.60	1	67.30	66.80	1	8,980	0.01%
2023/07/17	6	68.92	7	69.34	69.60	-1	8,965	-0.01%
2023/07/13	1	66.80	0	0.00	65.20	1	8,953	0.01%
2023/07/12	9	69.33	9	68.93	68.50	0	8,959	0.00%
2023/07/11	7	69.60	7	69.57	69.00	0	8,987	0.00%
2023/07/10	1	67.90	1	68.30	68.40	0	8,959	0.00%
2023/07/07	9	69.09	11	69.08	69.30	-2	8,961	-0.02%
2023/07/06	17	72.55	17	71.56	70.60	0	8,950	0.00%
2023/07/05	1	72.00	6	72.27	71.90	-5	8,921	-0.06%
2023/07/04	10	70.93	10	72.23	71.60	0	9,033	0.00%
2023/07/03	48	71.79	54	71.39	71.40	-6	9,220	-0.07%
2023/06/30	19	69.15	14	69.19	69.40	5	9,389	0.05%
2023/06/29	3	68.87	2	69.00	70.70	1	9,393	0.01%
2023/06/28	10	68.87	11	68.52	68.20	-1	9,470	-0.01%
2023/06/27	10	69.45	11	67.91	68.00	-1	9,583	-0.01%
2023/06/26	10	70.70	10	70.76	69.70	0	9,878	0.00%
2023/06/21	14	73.27	8	73.04	73.10	6	9,916	0.06%
2023/06/20	29	75.71	26	74.71	73.30	3	10,132	0.03%
2023/06/19	7	75.46	6	75.70	76.20	1	10,896	0.01%
2023/06/16	23	74.91	23	74.31	74.50	0	11,078	0.00%
2023/06/15	16	75.59	22.3	75.98	75.30	-6.3	11,182	-0.06%
2023/06/14	28.1	74.29	28	75.25	73.80	0.1	11,015	0.00%
2023/06/13	23	69.54	31	69.95	71.00	-8	10,668	-0.07%
2023/06/12	4	69.08	4	68.68	68.20	0	10,680	0.00%
2023/06/09	51.1	71.32	52	69.79	67.50	-0.9	10,732	-0.01%
2023/06/08	20	71.72	24	71.66	74.20	-4	10,471	-0.04%
2023/06/07	8	67.21	13	67.09	67.50	-5	10,555	-0.05%
2023/06/06	13	67.95	6	67.45	67.20	7	11,311	0.06%
2023/06/05	10	66.18	12	67.29	68.20	-2	11,565	-0.02%
2023/06/02	12	67.05	6	67.47	65.70	6	12,031	0.05%
2023/06/01	1	65.80	8	66.24	66.50	-7	12,231	-0.06%
2023/05/31	3	62.70	3	63.20	63.10	0	12,196	0.00%
2023/05/30	11	63.95	10	63.15	63.00	1	12,511	0.01%
2023/05/29	9	63.21	8	63.75	64.30	1	12,629	0.01%
2023/05/26	7	63.80	6	63.40	62.60	1	12,708	0.01%
2023/05/25	12	65.23	9	64.73	64.20	3	12,963	0.02%
2023/05/24	9	66.21	13	65.77	65.40	-4	12,983	-0.03%
2023/05/23	8	65.44	9	65.50	65.30	-1	12,939	-0.01%
2023/05/22	13	65.52	11	64.99	64.90	2	12,958	0.02%
2023/05/19	27	67.35	26	65.87	65.60	1	12,976	0.01%
2023/05/18	24	66.85	23	67.88	68.10	1	12,865	0.01%
2023/05/17	1	63.20	1	64.40	64.50	0	12,654	0.00%
2023/05/16	10	64.35	9	64.00	63.10	1	12,608	0.01%
2023/05/15	13	65.73	12	65.19	63.60	1	12,583	0.01%
2023/05/12	12	64.03	13	65.10	66.60	-1	12,523	-0.01%
2023/05/11	8	63.85	8	63.50	63.30	0	12,426	0.00%
2023/05/10	5	63.86	7	64.16	64.40	-2	12,414	-0.02%
2023/05/09	13	64.08	10	63.36	62.70	3	12,374	0.02%
2023/05/08	11	67.29	11	68.37	66.30	0	12,860	0.00%
2023/05/05	5	65.92	0	0.00	65.40	5	13,266	0.04%
2023/05/04	15	67.06	14	67.49	66.50	1	13,527	0.01%
2023/05/03	10	68.41	4	68.63	68.50	6	13,825	0.04%
2023/05/02	38	71.17	34	71.09	70.00	4	14,177	0.03%
2023/04/28	3	67.97	6	69.25	71.70	-3	14,010	-0.02%
2023/04/27	13	64.55	17	65.04	65.20	-4	13,723	-0.03%
2023/04/26	12	64.89	7	65.00	65.00	5	13,691	0.04%
2023/04/25	80	67.78	79	68.80	67.50	1	13,503	0.01%
2023/04/24	3	63.50	6	66.40	68.80	-3	13,057	-0.02%
2023/04/21	3	62.47	1	64.30	62.60	2	13,001	0.02%
2023/04/20	1	70.90	2	68.75	66.60	-1	13,118	-0.01%
2023/04/18	1	73.50	0	0.00	72.50	1	13,134	0.01%
2023/04/14	0	0.00	3	67.50	68.50	-3	13,264	-0.02%
2023/04/13	2	65.55	0	0.00	65.30	2	13,217	0.02%
2023/04/12	1	66.80	6	67.08	66.80	-5	13,182	-0.04%
2023/04/11	2	65.75	1	66.10	65.70	1	13,151	0.01%
2023/04/10	1	65.50	0	0.00	65.80	1	13,124	0.01%
2023/04/07	7	64.34	7	64.31	65.10	0	13,058	0.00%
2023/04/06	4	63.13	5	64.44	64.00	-1	12,915	-0.01%
2023/03/31	10	63.66	11	63.20	62.50	-1	12,686	-0.01%
2023/03/30	5	61.94	5	62.04	61.40	0	12,457	0.00%
2023/03/29	9	61.89	9	61.81	61.00	0	12,375	0.00%
2023/03/28	8	61.28	10	60.79	61.30	-2	12,291	-0.02%
2023/03/27	21	62.88	16	62.33	61.80	5	12,162	0.04%
2023/03/24	8	60.58	7	60.40	61.00	1	11,867	0.01%
2023/03/23	32	62.01	28	62.51	61.60	4	11,817	0.03%
2023/03/22	73	64.41	74	64.79	62.30	-1	11,597	-0.01%
2023/03/21	15	58.22	18	58.36	61.30	-3	10,661	-0.03%
2023/03/20	8	54.80	8	54.53	55.80	0	10,448	0.00%
2023/03/17	8	52.41	10	53.14	52.80	-2	10,361	-0.02%
2023/03/16	9	51.58	8	51.09	51.00	1	10,215	0.01%
2023/03/15	10	53.28	11	53.08	52.90	-1	10,120	-0.01%
2023/03/14	11	51.90	5	52.20	52.10	6	9,903	0.06%
2023/03/13	11	52.51	9	52.49	50.70	2	9,746	0.02%
2023/03/10	5	55.54	8	55.79	55.50	-3	9,426	-0.03%
2023/03/09	55	55.13	55	54.27	55.10	0	9,134	0.00%
2023/03/08	2	50.85	1.1	50.88	52.80	0.9	8,380	0.01%
2023/03/07	102	51.86	98	52.12	51.80	4	8,083	0.05%	大買/
2023/03/06	5	49.20	8	49.75	51.80	-3	7,599	-0.04%
2023/03/03	7	47.41	5	47.80	47.10	2	7,464	0.03%
2023/03/02	21	49.49	20.3	48.15	47.10	0.7	7,403	0.01%
2023/03/01	5.1	47.46	6	48.72	48.30	-0.9	7,103	-0.01%
2023/02/24	28.1	48.42	27.1	48.59	47.85	1	6,954	0.01%
2023/02/23	24	47.33	23	48.11	49.05	1	6,851	0.01%
2023/02/22	0	0.00	0.3	48.60	48.00	-0.3	6,606	0.00%
2023/02/21	0.1	49.10	0.2	49.45	50.90	-0.1	6,590	0.00%
2023/02/20	0.2	49.98	0	0.00	49.50	0.2	6,569	0.00%
2023/02/17	0.1	48.20	0.1	48.85	51.00	0	6,544	0.00%
2023/02/16	0.1	43.67	3.1	46.49	46.75	-3	6,515	-0.05%
2023/02/15	0.1	42.45	0	0.00	42.50	0.1	6,495	0.00%
2023/02/10	0	0.00	2	42.00	40.70	-2	6,476	-0.03%
2023/02/09	1	42.45	0.1	41.50	41.95	1	6,477	0.01%
2023/02/08	0	0.00	1.2	40.47	42.00	-1.2	6,443	-0.02%
2023/02/07	0.1	39.00	0.1	39.42	40.05	0	6,394	0.00%
2023/02/06	16.1	39.50	11	39.12	39.35	5.1	6,336	0.08%
2023/02/03	25.1	37.10	25.3	37.84	39.00	-0.2	5,646	0.00%
2023/02/02	11.1	34.82	11.2	35.86	37.80	-0.2	4,960	0.00%
2023/02/01	11.2	33.57	12	34.40	34.40	-0.9	4,637	-0.02%
2023/01/31	1	31.70	2.2	32.55	33.05	-1.2	4,233	-0.03%
2023/01/30	0	0.00	3	29.90	30.15	-3	3,772	-0.08%
2023/01/16	4	27.23	5	27.21	27.40	-1	3,534	-0.03%
2023/01/12	1	26.25	1	26.80	26.05	0	3,474	0.00%
2023/01/11	9	26.63	9	26.64	26.60	0	3,460	0.00%
2023/01/10	12	27.04	12	27.18	27.20	0	3,424	0.00%
2023/01/06	11	27.52	11	27.12	27.15	0	3,242	0.00%
2023/01/05	11	27.07	11	27.34	27.55	0	3,188	0.00%
2023/01/04	0	0.00	1	25.80	26.95	-1	3,028	-0.03%
2023/01/03	0	0.00	1	24.50	24.70	-1	2,960	-0.03%
2022/12/30	0	0.00	1	24.35	23.80	-1	2,964	-0.03%
2022/12/28	1	24.15	0	0.00	23.80	1	3,012	0.03%
2022/12/26	0	0.00	1	24.60	24.70	-1	3,110	-0.03%
2022/12/23	1	24.25	0	0.00	24.20	1	3,115	0.03%
2022/12/22	1	24.95	0	0.00	24.90	1	3,120	0.03%
2022/12/16	9	26.67	8	26.50	26.50	1	3,157	0.03%
2022/12/14	2	26.68	2	26.70	26.70	0	3,064	0.00%
2022/12/13	5	26.40	5	26.90	27.40	0	3,011	0.00%
2022/12/09	17	26.68	19	26.04	25.80	-2	2,749	-0.07%
2022/12/07	7	26.30	5	25.60	26.35	2	2,505	0.08%
2022/12/06	8	26.96	8	26.59	26.55	0	2,478	0.00%
2022/12/05	2	26.95	4	26.95	26.95	-2	2,443	-0.08%
2022/12/02	2	26.80	2	26.85	26.85	0	2,411	0.00%
2022/12/01	2	26.45	2	26.50	26.50	0	2,378	0.00%
2022/11/30	2	26.00	0	0.00	26.45	2	2,261	0.09%
2022/11/17	0	0.00	5	24.15	24.25	-5	2,026	-0.25%
2022/11/08	0	0.00	2	22.95	22.95	-2	2,497	-0.08%
2022/11/03	2	22.30	0	0.00	22.60	2	3,182	0.06%
2022/10/18	0	0.00	1	22.10	21.50	-1	6,630	-0.02%
2022/10/17	0	0.00	1	21.25	21.20	-1	6,772	-0.01%
2022/10/14	0	0.00	1	20.85	20.60	-1	6,946	-0.01%
2022/10/13	1	20.65	0	0.00	19.15	1	7,212	0.01%
2022/10/12	1	20.75	0	0.00	20.95	1	7,492	0.01%
2022/10/11	2	21.15	0	0.00	20.90	2	7,859	0.03%
2022/10/05	0	0.00	4	23.30	22.90	-4	9,055	-0.04%
2022/10/04	4	22.80	0	0.00	23.10	4	9,341	0.04%
2022/10/03	0	0.00	1	21.35	21.50	-1	9,620	-0.01%
2022/09/30	1	20.05	0	0.00	20.90	1	10,586	0.01%
2022/09/29	0	0.00	1	21.25	20.75	-1	11,359	-0.01%
2022/09/28	21	20.82	20	21.40	20.00	1	12,605	0.01%
2022/09/13	5	24.00	0	0.00	23.75	5	16,592	0.03%
2022/09/08	0	0.00	1	23.45	23.45	-1	17,099	-0.01%
2022/09/06	1	22.70	0	0.00	22.55	1	18,017	0.01%
2022/09/01	1	24.20	0	0.00	24.00	1	19,411	0.01%
2022/08/30	0	0.00	1	25.35	25.30	-1	19,899	-0.01%
2022/08/29	1	24.85	0	0.00	25.10	1	19,940	0.01%
2022/08/25	0	0.00	4	25.79	26.50	-4	19,862	-0.02%
2022/08/24	4	25.20	0	0.00	25.45	4	19,775	0.02%
2022/08/23	1	24.85	1	25.40	24.95	0	19,751	0.00%
2022/08/22	1	25.65	0	0.00	25.50	1	19,722	0.01%
2022/08/18	10	26.60	22	26.82	26.60	-12	19,672	-0.06%
2022/08/17	3	26.67	0	0.00	26.90	3	19,600	0.02%
2022/08/16	10	26.20	2	26.23	26.25	8	19,455	0.04%
2022/08/15	1	25.30	0	0.00	25.70	1	19,403	0.01%
2022/08/12	0	0.00	3	26.05	25.95	-3	19,412	-0.02%
2022/08/11	11	26.67	10	26.05	25.95	1	19,445	0.01%
2022/08/10	1	27.35	1	27.25	27.30	0	19,071	0.00%
2022/08/09	2	28.45	10	28.30	28.90	-8	19,176	-0.04%
2022/08/08	12	29.68	0	0.00	28.45	12	19,275	0.06%
2022/08/05	2	28.80	22	30.15	29.65	-20	19,073	-0.10%
2022/08/03	5	28.35	5	27.63	28.20	0	18,586	0.00%
2022/08/02	2	29.40	2	27.65	28.45	0	18,420	0.00%
2022/08/01	24	29.65	6	29.67	30.10	18	18,192	0.10%
2022/07/29	0	0.00	20	29.78	29.50	-20	17,840	-0.11%
2022/07/28	24	29.08	3	28.83	28.40	21	17,414	0.12%
2022/07/27	14	27.22	14	28.01	28.75	0	16,616	0.00%
2022/07/26	2	26.20	1	26.45	26.15	1	16,184	0.01%
2022/07/25	0	0.00	6	27.07	27.15	-6	16,101	-0.04%
2022/07/22	1	26.95	10	26.80	26.90	-9	16,011	-0.06%
2022/07/21	5	27.80	6	27.89	27.95	-1	15,839	-0.01%
2022/07/20	1	27.15	4	27.36	27.20	-3	15,636	-0.02%
2022/07/19	34	28.25	24	27.87	27.85	10	15,359	0.07%
2022/07/18	15	27.60	25	26.81	27.70	-10	15,047	-0.07%
2022/07/15	6	26.55	2	26.03	26.25	4	14,663	0.03%
2022/07/14	41	25.97	40	25.39	25.60	1	14,260	0.01%
2022/07/13	17	25.90	15	25.65	24.95	2	13,709	0.01%
2022/07/12	10	25.42	10	24.75	25.10	0	13,417	0.00%
2022/07/11	21.1	27.01	21	26.83	26.65	0.1	13,079	0.00%
2022/07/08	103	28.44	104	29.53	28.35	-1	12,691	-0.01%	大買/大賣/
2022/07/07	0	0.00	1	29.15	30.35	-1	11,704	-0.01%
2022/07/06	104	27.94	38.1	30.10	27.60	65.9	10,909	0.60%	大買/
2022/07/05	25	29.53	87.1	27.14	30.10	-62.1	9,636	-0.64%
2022/07/04	10	27.09	6	26.78	27.40	4	9,001	0.04%
2022/07/01	5	26.12	4	25.93	25.90	1	8,351	0.01%
2022/06/30	10	25.53	7	25.57	26.10	3	7,768	0.04%
2022/06/29	0	0.00	2	23.90	23.75	-2	7,112	-0.03%
2022/06/27	2	24.55	0	0.00	24.10	2	6,940	0.03%
2022/06/23	2	24.38	2	23.95	22.70	0	6,490	0.00%
2022/06/22	1	25.05	1	24.40	24.65	0	6,230	0.00%
2022/06/21	5	22.60	21	22.76	24.20	-16	5,632	-0.28%
2022/06/20	19	23.84	17	24.61	22.00	2	5,446	0.04%
2022/06/17	23	24.50	7	25.04	24.30	16	5,123	0.31%
2022/06/16	2	28.43	4	27.55	26.35	-2	4,896	-0.04%
2022/06/15	3	28.37	2	28.63	28.55	1	4,480	0.02%
2022/06/13	15	29.85	17	29.69	28.70	-2	3,643	-0.05%
2022/06/10	3	27.00	0	0.00	28.40	3	2,700	0.11%
2022/06/09	0	0.00	2	25.68	25.85	-2	2,387	-0.08%
2022/06/08	3	23.52	1	24.05	23.50	2	2,200	0.09%
2022/05/30	1	21.95	0	0.00	20.60	1	1,677	0.06%
2022/05/23	0	0.00	6	20.70	20.05	-6	1,478	-0.41%
2022/05/19	6	18.00	17.3	19.61	20.15	-11.3	1,298	-0.87%
2022/05/17	5	15.81	6	15.88	16.70	-1	1,080	-0.09%
2022/05/16	6	16.20	3	16.20	16.20	3	807	0.37%
2022/05/13	0	0.00	2	14.15	14.75	-2	603	-0.33%
2022/05/12	23	14.39	21	14.69	13.45	2	526	0.38%
2022/04/28	1	11.65	0	0.00	12.00	1	408	0.24%
2022/04/25	0	0.00	5	12.00	11.95	-5	424	-1.18%
2022/04/20	0	0.00	1	12.85	12.70	-1	445	-0.22%
2022/04/13	1	12.75	0	0.00	12.70	1	533	0.19%
2022/03/30	0	0.00	5	14.35	14.25	-5	1,296	-0.39%
2022/03/29	0	0.00	2	14.05	14.10	-2	1,311	-0.15%
2022/03/25	2	14.05	0	0.00	13.95	2	1,342	0.15%
2022/03/24	4	14.55	0	0.00	14.45	4	1,500	0.27%
2022/03/23	13	14.35	1	14.90	14.95	12	1,522	0.79%
2022/03/07	1	14.45	0	0.00	14.20	1	3,250	0.03%
2022/02/25	1	15.10	0	0.00	15.10	1	3,270	0.03%
2022/02/22	1	15.20	1	15.30	15.35	0	3,381	0.00%
2022/02/17	1	16.05	0	0.00	15.90	1	3,429	0.03%
2022/02/16	0	0.00	1	16.35	16.20	-1	3,432	-0.03%
2022/02/15	0	0.00	5	16.15	16.15	-5	3,425	-0.15%
2022/02/11	1	15.85	0	0.00	16.10	1	3,434	0.03%
2022/02/10	0	0.00	1	16.05	15.90	-1	3,445	-0.03%
2022/02/08	0	0.00	1	16.15	16.15	-1	3,445	-0.03%
2022/01/21	1	14.90	0	0.00	14.60	1	3,483	0.03%
2022/01/19	0	0.00	1.1	15.02	15.35	-1.1	3,510	-0.03%
2022/01/18	1	15.35	0	0.00	15.20	1	3,508	0.03%
2022/01/14	1	14.85	1	14.60	14.60	0	3,487	0.00%
2022/01/12	2	14.95	2	15.05	15.10	0	3,471	0.00%
2022/01/11	5	15.06	22	15.41	14.80	-17	3,461	-0.49%
2022/01/10	2	15.65	1	15.90	15.55	1	3,438	0.03%
2022/01/07	0	0.00	1	16.15	15.60	-1	3,406	-0.03%
2022/01/06	1	16.30	1	16.20	16.20	0	3,386	0.00%
2022/01/05	2	16.50	0	0.00	16.25	2	3,371	0.06%
2022/01/04	6	17.33	6	16.88	16.55	0	3,354	0.00%
2021/12/29	4	17.20	3	18.03	17.20	1	3,021	0.03%
2021/12/28	0	0.00	3	17.27	17.50	-3	2,770	-0.11%
2021/12/27	0	0.00	1	16.60	16.65	-1	2,668	-0.04%
2021/12/24	1	16.40	0	0.00	16.40	1	2,631	0.04%
2021/12/23	6	16.39	0	0.00	16.35	6	2,602	0.23%
2021/12/22	1	16.35	2	16.48	16.30	-1	2,580	-0.04%
2021/12/21	2	16.55	1	16.70	16.40	1	2,567	0.04%
2021/12/20	13	17.57	1	17.05	16.55	12	2,550	0.47%
2021/12/17	1	16.40	1.1	16.83	17.10	-0.1	2,394	0.00%
2021/12/16	0	0.00	0	17.30	16.90	0	2,348	0.00%
2021/12/15	0	0.00	1	18.00	17.00	-1	2,291	-0.04%
2021/12/14	26.1	18.82	15.1	18.59	16.70	11	1,769	0.62%
2021/12/09	1	16.75	1	16.40	18.00	0	1,175	0.00%
2021/12/08	0.1	16.35	0	0.00	16.40	0.1	972	0.01%
2021/11/01	0	0.00	1	14.30	14.25	-1	472	-0.21%
2021/08/24	0	0.00	1	11.35	11.35	-1	961	-0.10%
2021/07/20	0	0.00	10	14.01	13.75	-10	995	-1.01%
2021/07/15	1	14.10	0	0.00	13.70	1	685	0.15%
2021/06/30	0	0.00	1	12.65	12.40	-1	816	-0.12%
2021/06/25	1	12.65	0	0.00	12.80	1	813	0.12%
2021/06/21	0	0.00	1	11.70	11.80	-1	798	-0.13%
2021/05/28	0	0.00	6	11.06	11.15	-6	615	-0.97%
2021/05/27	0	0.00	4	11.00	11.00	-4	614	-0.65%
2021/05/14	0	11.40	0	0.00	11.00	0	600	0.01%
2021/04/27	0	0.00	1	14.00	14.05	-1	518	-0.19%
2021/04/15	1	12.20	0	0.00	12.30	1	453	0.22%
2021/04/14	1	12.45	0	0.00	12.20	1	454	0.22%
2021/04/13	0	0.00	10	12.80	12.45	-10	451	-2.22%
2021/04/12	10	12.70	1	12.30	13.00	9	438	2.05%
2021/04/09	1	12.60	0	0.00	12.30	1	254	0.39%
2021/03/19	0	0.00	1	11.60	11.40	-1	228	-0.44%
2021/03/18	0	0.00	1	11.50	11.30	-1	220	-0.45%
2021/03/15	1	10.40	0	0.00	10.85	1	203	0.49%
2021/03/03	0	0.00	1	10.50	10.45	-1	185	-0.54%
2021/01/05	5	11.35	0	0.00	11.25	5	149	3.35%
2020/12/30	13	11.34	210	11.36	11.20	-197	134	-146.07%	大賣/鉅額交易
2020/12/29	200	11.74	0	0.00	11.75	200	111	179.99%	大買/鉅額交易
2020/11/26	10	10.45	0	0.00	10.40	10	103	9.63%
2020/11/25	0.1	10.40	0	0.00	10.25	0.1	103	0.10%
2020/10/26	0.2	10.40	0	0.00	10.15	0.2	169	0.12%
2020/10/15	0	0.00	2	10.15	10.20	-2	176	-1.13%
2020/09/01	0	10.95	0	0.00	10.65	0	526	0.01%
2020/08/11	1	11.15	0	0.00	11.05	1	534	0.19%
2020/07/30	0.1	11.65	0	0.00	11.35	0.1	528	0.01%
2020/07/07	5	12.55	5	12.31	12.25	0	450	0.00%
2020/06/17	0	0.00	2	11.95	11.95	-2	339	-0.59%
2020/06/15	2	11.60	0	0.00	11.40	2	326	0.61%
2020/05/21	5	11.05	5	11.25	11.40	0	207	0.00%
2020/03/12	0	0.00	8	12.06	12.25	-8	330	-2.42%
2020/03/03	0	0.00	2	11.75	11.85	-2	305	-0.65%
2020/02/27	2	11.60	0	0.00	11.65	2	304	0.66%
2019/12/31	0	0.00	1	12.20	12.20	-1	338	-0.30%
2019/12/30	1	12.30	0	0.00	12.30	1	344	0.29%
2019/12/10	1	12.15	0	0.00	12.10	1	804	0.12%
2019/11/19	2	13.00	0	0.00	12.70	2	893	0.22%
2019/10/25	2	13.85	0	0.00	13.70	2	735	0.27%
2019/10/18	0	0.00	3	13.80	13.70	-3	711	-0.42%
2019/10/17	3	13.55	0	0.00	13.60	3	708	0.42%
2019/10/08	3	14.00	0	0.00	13.80	3	672	0.45%
2019/09/27	8	15.04	8	14.60	14.25	0	595	0.00%
2019/09/23	0	0.00	4	14.50	14.25	-4	381	-1.05%
2019/09/19	2	14.95	0	0.00	15.20	2	316	0.63%
2019/09/18	16	16.20	20	15.39	15.35	-4	300	-1.33%
2019/09/11	0	0.00	6	13.40	13.60	-6	144	-4.15%
2019/09/10	10	12.72	4	12.83	12.85	6	86	6.96%
2018/02/23	2	12.63	2	12.63	12.65	0	103	0.00%