• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.70%
  • 成交量
    7,825張
  • 產業
    上市 光電類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/104117.884118.63117.50018,3130.00%
2024/12/0612119.176118.50117.50618,3650.03%
2024/12/058122.256.4122.45122.501.618,5690.01%
2024/12/0421118.6020120.88118.50118,5590.01%
2024/12/0300.004113.50120.50-418,530-0.02%
2024/12/023110.8300.00110.50318,7270.02%
2024/11/281110.000114.50110.00119,4050.01%
2024/11/265117.905118.60117.50019,3810.00%
2024/11/251120.004.3120.10121.50-3.319,361-0.02%
2024/11/229115.789114.28110.50019,1270.00%
2024/11/211115.0000.00115.00118,9880.01%
2024/11/192114.251115.50115.50119,1210.01%
2024/11/180.4108.5000.00108.500.419,1150.00%
2024/11/154.1112.992113.00112.002.119,1780.01%
2024/11/1400.003115.17115.00-319,215-0.02%
2024/11/132117.5000.00115.50219,1710.01%
2024/11/121.1118.543118.33119.50-1.919,156-0.01%
2024/11/1118.9120.9216120.94119.002.919,2420.02%
2024/11/083129.332126.50126.50119,1200.01%
2024/11/077126.862126.00126.00519,1700.03%
2024/11/065126.809127.44126.00-419,244-0.02%
2024/11/0510127.606130.00127.50419,1980.02%
2024/11/048128.258128.06127.00019,3400.00%
2024/11/016127.009128.61130.00-319,211-0.02%
2024/10/305127.604127.50125.50119,1120.01%
2024/10/290127.0000.00127.00019,2820.00%
2024/10/2814129.4322127.27126.50-819,446-0.04%
2024/10/2524126.0623126.46128.00119,4200.00%
2024/10/248129.547128.00123.00119,2060.01%
2024/10/239131.8910.5132.55132.50-1.518,994-0.01%
2024/10/226125.0812122.00126.00-618,599-0.03%
2024/10/213122.673121.18120.50018,3670.00%
2024/10/181123.001123.00123.00018,1840.00%
2024/10/172124.752122.75123.00017,9960.00%
2024/10/1616124.9421.2125.69124.00-5.217,712-0.03%
2024/10/157.7122.731121.50121.506.716,9880.04%
2024/10/1410118.6012.2118.75121.00-2.216,399-0.01%
2024/10/1119.2118.8316118.41119.003.215,9390.02%
2024/10/0932116.1127113.54114.00515,2170.03%
2024/10/086110.755111.90112.50114,5000.01%
2024/10/0745110.2959110.97111.00-1414,141-0.10%
2024/10/047102.869103.78104.00-213,783-0.01%
2024/10/011100.501101.00101.00014,3140.00%
2024/09/303101.001100.00100.00214,5310.01%
2024/09/271104.502100.75100.00-114,401-0.01%
2024/09/263100.7015102.13100.50-1213,969-0.09%
2024/09/2500.00995.2094.90-913,553-0.07%
2024/09/24294.60294.6194.60013,5470.00%
2024/09/2300.00195.1094.20-113,544-0.01%
2024/09/19396.23196.1095.80213,4300.01%
2024/09/1800.00393.4093.60-313,266-0.02%
2024/09/13189.80190.6090.60013,0310.00%
2024/09/12192.00690.8290.50-513,269-0.04%
2024/09/11985.21985.6485.60013,5850.00%
2024/09/101285.601085.0085.20214,0390.01%
2024/09/091185.821186.6587.20014,6970.00%
2024/09/061290.111088.4487.90215,4250.01%
2024/09/051290.66989.0988.00315,9530.02%
2024/09/042493.661491.7491.601016,3170.06%
2024/09/0324100.002499.7598.00017,1800.00%
2024/09/0229101.4625102.04103.00417,2710.02%
2024/08/30495.40595.0095.00-117,205-0.01%
2024/08/29396.97496.1896.00-118,236-0.01%
2024/08/281498.02398.0397.101118,7040.06%
2024/08/27396.56397.8398.50018,9910.00%
2024/08/26996.88398.7795.30619,2070.03%
2024/08/23495.10596.4897.60-119,392-0.01%
2024/08/22399.302100.5098.00120,0780.01%
2024/08/213100.1700.0099.30320,8540.01%
2024/08/204102.5000.00102.50422,4290.02%
2024/08/192102.506104.58103.50-422,970-0.02%
2024/08/162104.257105.29104.00-523,306-0.02%
2024/08/156102.674104.50102.50223,7430.01%
2024/08/149105.619101.67101.00023,8990.00%
2024/08/1314104.575106.10103.50924,1000.04%
2024/08/124102.757101.40104.00-324,010-0.01%
2024/08/09999.4610101.3696.70-124,2160.00%
2024/08/081099.734.199.7398.90624,1090.02%
2024/08/07395.23598.1498.80-224,272-0.01%
2024/08/062.192.941287.1389.90-1024,688-0.04%
2024/08/05695.9000.0095.90625,1540.02%
2024/08/026108.756108.17106.50026,1390.00%
2024/08/0125.1110.1416109.31111.009.128,2040.03%
2024/07/3121111.748113.06110.501328,8570.05%
2024/07/3010113.659114.11115.00128,9500.00%
2024/07/299115.943112.00108.50628,7290.02%
2024/07/2610122.101121.50120.50928,8910.03%
2024/07/232124.506130.58133.00-429,344-0.01%
2024/07/181121.0000.00125.00130,6130.00%
2024/07/1500.001145.00144.00-131,2050.00%
2024/07/101132.5000.00132.50132,1410.00%
2024/07/083141.503142.67141.00032,7660.00%
2024/07/0524146.1920146.20143.50432,6640.01%
2024/07/041.1134.501.1137.89138.00032,4910.00%
2024/07/0300.001.1137.28136.50-1.133,2480.00%
2024/06/282135.7500.00135.00237,5150.01%
2024/06/273136.832137.75138.00138,0860.00%
2024/06/2600.008126.94132.00-838,236-0.02%
2024/06/250114.003119.17120.00-338,254-0.01%
2024/06/241118.5000.00117.50138,5000.00%
2024/06/218121.311120.50120.50739,1460.02%
2024/06/201116.0000.00119.00139,8560.00%
2024/06/192118.254118.38118.50-240,5550.00%
2024/06/1820122.1014122.07119.50641,2650.01%
2024/06/176124.756126.42125.00041,1490.00%
2024/06/1415122.3314121.50122.00141,3340.00%
2024/06/1317117.8819118.58123.00-242,0270.00%
2024/06/1210111.8013114.23112.00-341,724-0.01%
2024/06/1111109.1814109.96113.50-341,337-0.01%
2024/06/0720109.4325.1109.36108.50-5.141,165-0.01%
2024/06/066106.674104.63103.50240,4720.00%
2024/06/056104.672104.75103.00440,0820.01%
2024/06/0429.1107.8031108.48104.00-1.939,6790.00%
2024/06/03998.0019101.64105.00-1039,413-0.03%
2024/05/312995.482796.4595.50239,7020.01%
2024/05/30898.95899.8397.10039,3880.00%
2024/05/29599.904100.5098.00139,2010.00%
2024/05/2818102.4610102.3699.00839,2130.02%
2024/05/27896.4618.397.64100.00-10.338,425-0.03%
2024/05/2429.292.691992.9491.0010.237,7180.03%
2024/05/23385.631788.8491.50-1436,165-0.04%
2024/05/221586.08683.5083.20935,5820.03%
2024/05/212184.991385.7686.00835,2020.02%
2024/05/20681.851682.7482.80-1034,643-0.03%
2024/05/17681.73881.9481.20-234,451-0.01%
2024/05/16179.20279.0578.50-134,2210.00%
2024/05/151279.38182.3079.001134,4030.03%
2024/05/14181.10382.3382.50-234,001-0.01%
2024/05/13382.3000.0080.80333,9310.01%
2024/05/10485.00383.6084.00133,5930.00%
2024/05/09785.771185.8684.90-433,311-0.01%
2024/05/08583.04883.9384.20-332,507-0.01%
2024/05/072385.3219.385.2582.403.831,5470.01%
2024/05/06680.081380.0582.00-729,402-0.02%
2024/05/03270.75274.4574.60028,5430.00%
2024/05/02272.202.174.1071.50-0.128,2720.00%
2024/04/307.173.15774.2673.500.128,3000.00%
2024/04/29573.00375.6372.70228,0280.01%
2024/04/266.373.551273.6172.60-5.827,486-0.02%
2024/04/253372.122968.8172.30426,9600.01%
2024/04/24569.42468.9369.40127,0430.00%
2024/04/23465.80666.5766.00-227,604-0.01%
2024/04/22465.60365.8065.10128,6200.00%
2024/04/19168.00267.3067.80-129,4190.00%
2024/04/1800.00169.7069.40-130,5450.00%
2024/04/17170.8000.0070.10130,7630.00%
2024/04/15572.161172.5071.80-630,271-0.02%
2024/04/122372.162272.8873.60130,3250.00%
2024/04/11371.13171.4071.40230,2190.01%
2024/04/101570.95672.0870.60930,5460.03%
2024/04/091275.45974.0874.00330,6540.01%
2024/04/08571.521073.3175.00-530,807-0.02%
2024/04/035771.731873.8070.903930,3160.13%
2024/04/02770.145069.0372.60-4328,227-0.15%
2024/04/01365.20765.6766.00-427,024-0.01%
2024/03/29460.181758.7560.00-1326,376-0.05%
2024/03/28259.15258.6058.60026,1210.00%
2024/03/27361.20259.0059.00125,9600.00%
2024/03/261161.721362.0760.10-225,720-0.01%
2024/03/25763.201164.2664.20-425,064-0.02%
2024/03/222260.151659.9359.30624,3510.02%
2024/03/213557.914158.5059.40-623,600-0.03%
2024/03/202654.993054.6055.60-422,593-0.02%
2024/03/191555.711455.4054.70122,2880.00%
2024/03/181857.111358.4354.50521,6390.02%
2024/03/152254.98955.0454.401320,1560.06%
2024/03/14754.21254.0554.80519,6230.03%
2024/03/131154.142754.6553.90-1619,181-0.08%
2024/03/122053.531253.7053.30818,6690.04%
2024/03/11551.80751.5351.40-218,225-0.01%
2024/03/08449.083251.1149.50-2818,052-0.16%
2024/03/079950.299655.4550.10317,8290.02%
2024/03/062751.869253.5454.10-6517,048-0.38%
2024/03/055549.33249.8049.705316,2800.33%
2024/03/0400.001150.9550.90-1116,170-0.07%
2024/03/011351.202151.4251.10-816,019-0.05%
2024/02/271449.9000.0048.851415,7800.09%
2024/02/2600.00650.5850.50-615,679-0.04%
2024/02/2300.00148.7048.30-115,553-0.01%
2024/02/222.550.03249.7049.700.515,4870.00%
2024/02/201350.7800.0049.701315,4060.08%
2024/02/19150.70250.5050.50-115,409-0.01%
2024/02/161351.201751.3651.20-415,423-0.03%
2024/02/1500.00150.0049.95-115,119-0.01%
2024/02/05348.32347.9248.75015,1240.00%
2024/02/021349.331348.9848.35015,1930.00%
2024/02/011350.681850.2249.30-515,288-0.03%
2024/01/31549.38149.3549.70415,3440.03%
2024/01/30749.61649.7949.25115,4300.01%
2024/01/29247.85348.8849.00-115,637-0.01%
2024/01/26248.83248.9848.25015,8180.00%
2024/01/254649.124350.0349.00315,7190.02%
2024/01/24649.951750.2450.20-1115,604-0.07%
2024/01/232050.201349.5649.00715,4050.05%
2024/01/22650.09550.1049.90115,2250.01%
2024/01/191550.851550.2149.90015,1220.00%
2024/01/18851.60251.5051.60614,8380.04%
2024/01/173451.6412.151.5951.0021.914,5820.15%
2024/01/1627.152.73752.2150.4020.113,8190.15%
2024/01/15554.102255.3455.90-1712,722-0.13%
2024/01/12113.651.0611150.4150.902.611,7990.02% 大買/大賣/
2024/01/112.948.26248.5849.550.910,5190.01%
2024/01/10245.20245.0845.05010,2690.00%
2024/01/09545.62445.6845.10110,3760.01%
2024/01/08146.00146.5046.00010,4830.00%
2024/01/05449.13348.3847.30110,3580.01%
2024/01/046251.07352.0049.355910,5400.56%
2024/01/03451.73851.6452.00-410,140-0.04%
2024/01/02949.783149.4951.00-2210,103-0.22%
2023/12/293747.114446.8246.80-79,701-0.07%
2023/12/27243.68243.9543.6009,4440.00%
2023/12/26143.8000.0043.9519,6950.01%
2023/12/21343.75144.0044.0529,8870.02%
2023/12/19141.8500.0042.2519,9700.01%
2023/12/15543.8000.0043.65510,1350.05%
2023/12/14144.80245.5544.30-110,274-0.01%
2023/12/12144.501144.9044.25-1011,391-0.09%
2023/12/0700.001145.5345.30-1113,000-0.08%
2023/12/05344.77444.7044.90-113,523-0.01%
2023/12/0100.00145.6045.75-114,170-0.01%
2023/11/30346.3200.0046.30314,4050.02%
2023/11/24145.9000.0045.95114,4660.01%
2023/11/22145.4500.0045.50114,5430.01%
2023/11/21145.9500.0045.90114,6730.01%
2023/11/20146.5000.0046.25114,8300.01%
2023/11/162445.8800.0046.302415,1430.16%
2023/11/15246.65146.0546.05115,0820.01%
2023/11/14246.9000.0046.45214,9980.01%
2023/11/131445.73245.6545.751214,9900.08%
2023/11/10746.69146.5046.50614,9820.04%
2023/11/081248.505349.2549.05-4114,720-0.28%
2023/11/073247.22146.8546.803114,3900.22%
2023/11/061148.71250.7548.35914,2410.06%
2023/11/0300.001550.7049.55-1513,912-0.11%
2023/11/0200.003548.6749.05-3513,683-0.26%
2023/10/313647.021449.7046.352213,5180.16%
2023/10/271446.9800.0046.251413,3820.10%
2023/10/26148.75148.2548.00013,4200.00%
2023/10/25149.20649.7149.40-513,325-0.04%
2023/10/24847.05747.6347.60113,1300.01%
2023/10/23646.70146.6046.45513,1460.04%
2023/10/20344.87245.3545.00113,1350.01%
2023/10/19246.73346.5046.15-113,074-0.01%
2023/10/18648.8500.0047.45613,0620.05%
2023/10/161351.50251.5050.901112,7560.09%
2023/10/13251.90251.4051.40012,6060.00%
2023/10/12252.60751.6052.50-512,552-0.04%
2023/10/11750.674.650.8850.502.512,1740.02%
2023/10/06950.86250.9050.50712,1640.06%
2023/10/051152.461652.4551.40-512,084-0.04%
2023/10/0412.648.371648.9049.40-3.511,750-0.03%
2023/10/03249.10749.0948.40-511,819-0.04%
2023/10/02347.881047.9148.35-711,726-0.06%
2023/09/27346.00345.9046.00011,7250.00%
2023/09/26445.80547.1445.70-111,947-0.01%
2023/09/2200.00144.6044.80-111,945-0.01%
2023/09/202345.821745.6045.50611,7930.05%
2023/09/191646.93946.8047.10711,6970.06%
2023/09/18747.31848.2848.15-111,557-0.01%
2023/09/156248.101049.0847.905211,4410.45%
2023/09/142850.458750.6053.20-5910,444-0.56%
2023/09/13247.00647.7048.45-49,008-0.04%
2023/09/12144.4500.0044.0518,8830.01%
2023/09/11845.90445.1044.3548,9630.04%
2023/09/082247.601246.9247.00108,9130.11%
2023/09/072248.473848.6148.85-168,574-0.19%
2023/09/06746.05346.3046.0548,1330.05%
2023/09/05845.381145.8846.10-38,182-0.04%
2023/09/01440.9500.0041.2548,3190.05%
2023/08/29142.5000.0042.5019,0900.01%
2023/08/25746.24246.2544.2059,2570.05%
2023/08/24848.68248.3548.7569,0980.07%
2023/08/23249.20249.8548.4008,9300.00%
2023/08/1700.00147.8047.95-18,534-0.01%
2023/08/16146.95147.3546.8008,4960.00%
2023/08/1500.00146.5046.45-18,369-0.01%
2023/08/14144.75344.6845.00-28,299-0.02%
2023/08/10243.2000.0043.2528,2020.02%
2023/08/04143.30143.6543.6008,0850.00%
2023/08/0200.00943.2243.30-98,081-0.11%
2023/07/31546.68347.7046.3027,9960.03%
2023/07/2600.001043.9544.35-107,847-0.13%
2023/07/25145.4500.0045.0017,7840.01%
2023/07/18146.55148.6046.7507,6470.00%
2023/07/17247.8800.0048.0027,5710.03%
2023/07/14149.1500.0048.9517,4770.01%
2023/07/135549.556051.0149.55-57,511-0.07%
2023/07/122149.572150.6350.6007,4930.00%
2023/07/11550.331850.4849.95-136,926-0.19%
2023/07/10146.8000.0046.8016,4320.02%
2023/07/07146.0500.0045.7016,1920.02%
2023/07/06246.15346.3346.40-16,143-0.02%
2023/07/05145.25147.0045.2506,0250.00%
2023/07/042045.962944.7745.00-95,901-0.15%
2023/07/031047.57247.2048.0085,6850.14%
2023/06/30743.8000.0043.8575,5040.13%
2023/06/27143.6000.0043.0015,5120.02%
2023/06/2600.00244.6044.20-25,536-0.04%
2023/06/2100.00246.0044.60-25,589-0.04%
2023/06/20244.8300.0044.8025,5650.04%
2023/06/1600.00144.6544.65-15,603-0.02%
2023/06/15244.3500.0044.7525,5460.04%
2023/06/1300.00143.1043.50-15,506-0.02%
2023/06/1200.00545.1343.05-55,642-0.09%
2023/06/09442.899.242.1243.50-5.25,563-0.09%
2023/06/0800.00442.3442.05-45,471-0.07%
2023/06/07141.4000.0042.1515,4510.02%
2023/06/068040.458039.6440.4505,7370.00%
2023/06/0510638.642138.6539.55855,7841.47% 大買/
2023/06/0200.008035.3637.00-805,625-1.42%
2023/06/01232.602332.0533.65-215,633-0.37%
2023/05/3000.00530.3030.00-55,256-0.10%
2023/05/2900.00130.5030.15-15,232-0.02%
2023/05/1500.00127.5027.45-15,381-0.02%
2023/05/1100.00527.6527.30-55,401-0.09%
2023/05/1000.00527.7528.05-55,400-0.09%
2023/05/0800.001027.8827.80-105,413-0.18%
2023/05/0500.0011528.0827.95-1155,428-2.12% 大賣/鉅額交易
2023/05/041028.7000.0028.30105,4420.18%
2023/05/03629.233529.0728.80-295,462-0.53%
2023/05/023029.403029.8029.7005,4720.00%
2023/04/288029.682529.4529.45555,4531.01%
2023/04/2700.00229.7029.10-25,410-0.04%
2023/04/2600.00527.7528.05-55,355-0.09%
2023/04/2500.001028.5528.35-105,324-0.19%
2023/04/2400.00428.8528.85-45,304-0.08%
2023/04/2100.002128.6828.65-215,301-0.40%
2023/04/202529.35329.2528.90225,2680.42%
2023/04/191029.5000.0029.95105,2850.19%
2023/04/1811030.4300.0030.451105,2202.11% 大買/鉅額交易
2023/04/171029.303330.2631.25-235,069-0.45%
2023/04/1400.00128.8029.15-14,862-0.02%
2023/04/13128.3500.0028.1014,8080.02%
2023/04/1200.00229.1529.35-24,745-0.04%
2023/04/0700.00129.3028.60-14,686-0.02%
2023/03/3000.00128.4028.30-14,605-0.02%
2023/03/29128.2000.0027.8014,6130.02%
2023/03/28727.73227.7527.6554,6400.11%
2023/03/27628.9200.0027.7064,6480.13%
2023/03/2300.00529.0829.05-54,729-0.11%
2023/03/2200.00729.0928.75-74,862-0.14%
2023/03/211028.55128.7028.0594,7620.19%
2023/03/16228.101228.7428.05-104,795-0.21%
2023/03/151028.60329.5727.9074,8800.14%
2023/03/14127.4500.0028.1014,9040.02%
2023/03/13626.30726.8126.90-15,145-0.02%
2023/03/101027.3000.0027.30105,3400.19%
2023/03/0914628.4012629.2128.10205,2630.38% 大買/大賣/
2023/03/088.127.491527.9828.40-74,756-0.15%
2023/03/072026.29826.2725.85124,6560.26%
2023/03/06125.7500.0025.7514,8750.02%
2023/03/0300.00123.4523.45-14,815-0.02%
2023/03/0200.00123.6523.70-14,890-0.02%
2023/02/17123.601123.6623.75-104,948-0.20%
2023/02/161223.51123.5523.50114,9360.22%
2023/02/15724.09524.3123.5524,9300.04%
2023/02/1400.00123.8524.10-14,843-0.02%
2023/02/08123.5500.0023.3014,7110.02%
2023/01/1700.00121.4021.35-14,484-0.02%
2023/01/1000.00123.1523.15-14,452-0.02%
2023/01/092423.392423.2323.1504,4390.00%
2023/01/05122.4000.0022.2514,4030.02%
2022/12/15224.35224.0524.0504,2290.00%
2022/12/14123.95223.5524.40-14,023-0.02%
2022/12/12122.7500.0022.2513,7710.03%
2022/12/0900.00124.2023.25-13,713-0.03%
2022/12/07123.6500.0023.4513,5500.03%
2022/12/05725.77725.9625.8003,1060.00%
2022/12/02223.33223.7324.1002,7900.00%
2022/12/0100.00322.8522.35-32,547-0.12%
2022/11/3000.00122.0522.35-12,519-0.04%
2022/11/29422.65322.5022.6512,4910.04%
2022/11/28722.30522.2122.8522,3090.09%
2022/11/251120.472820.9021.05-171,729-0.98%
2022/11/24219.00218.7019.1501,5850.00%
2022/11/23218.4000.0018.3021,4980.13%
2022/11/1800.00119.8519.90-11,412-0.07%
2022/10/2500.00116.7016.60-11,495-0.07%
2022/10/1900.00317.2017.00-31,479-0.20%
2022/10/05119.1000.0019.1011,4500.07%
2022/10/04219.2500.0019.2521,4610.14%
2022/09/1200.00322.4022.50-31,566-0.19%
2022/09/010.124.4500.0024.150.11,3950.01%
2022/08/2500.00125.7525.50-11,352-0.07%
2022/08/24125.5000.0025.1511,3590.07%
2022/08/19126.6000.0026.5511,3590.07%
2022/08/1500.00126.9527.10-11,460-0.07%
2022/08/12226.53226.0825.9501,3900.00%
2022/08/0300.00225.2025.15-21,354-0.15%
2022/08/02225.3300.0025.5021,3650.15%
2022/08/01326.3300.0026.3031,3820.22%
2022/07/260.127.00127.1026.90-11,398-0.07%
2022/07/1900.000.527.5027.75-0.51,500-0.04%
2022/07/1400.00125.3026.55-11,550-0.06%
2022/07/1100.00126.2026.30-11,542-0.06%
2022/07/0700.00126.0526.00-11,544-0.06%
2022/07/0400.00126.2526.35-11,581-0.06%
2022/06/30128.3000.0028.0011,5430.06%
2022/06/1600.00134.4032.90-11,942-0.05%
2022/05/3100.00138.5038.75-12,196-0.05%
2022/05/27137.9000.0037.9512,2060.05%
2022/05/25138.75138.5038.0002,2210.00%
2022/05/2300.00137.0536.85-12,153-0.05%
2022/05/1700.00136.2536.85-12,225-0.04%
2022/05/13134.6000.0034.4512,2350.04%
2022/05/11434.65534.9034.65-12,250-0.04%
2022/05/05137.9500.0038.1512,2810.04%
2022/04/2900.00237.4037.55-22,330-0.09%
2022/04/28137.10237.4037.05-12,339-0.04%
2022/04/27337.15236.3037.1512,3310.04%
2022/04/251240.4200.0039.45122,4130.50%
2022/04/2100.00542.6043.30-52,414-0.21%
2022/04/081044.9000.0044.75102,6650.38%
2022/04/06446.04146.2546.2532,6770.11%
2022/04/01245.85146.2546.2012,6810.04%
2022/03/31147.4000.0047.0012,6650.04%
2022/03/30249.33248.0048.0002,6600.00%
2022/03/29550.64648.7348.70-12,684-0.04%
2022/03/28449.11349.6049.6512,6310.04%
2022/03/2500.001048.5049.00-102,538-0.39%
2022/03/2300.00146.0046.00-12,424-0.04%
2022/03/1100.00141.0040.80-12,692-0.04%
2022/03/10142.50242.1342.10-12,731-0.04%
2022/03/0900.00641.5441.75-62,777-0.22%
2022/03/08242.6000.0041.2522,8150.07%
2022/03/07144.5000.0044.4012,8080.04%
2022/02/21148.0000.0047.9014,8680.02%
2022/02/18247.85347.8047.80-15,078-0.02%
2022/02/15147.70147.4046.8506,3260.00%
2022/02/14146.70146.6546.5006,5160.00%
2022/02/1100.00548.1548.15-56,671-0.07%
2022/02/09547.151046.8447.15-57,135-0.07%
2022/02/08546.17246.6547.0037,4230.04%
2022/01/24143.50243.7043.65-111,406-0.01%
2022/01/21144.55145.0044.55011,8280.00%
2022/01/18347.58247.9846.85113,3870.01%
2022/01/171044.5400.0045.851013,7820.07%
2022/01/1200.00146.2046.65-114,345-0.01%
2022/01/11646.6300.0046.00614,4290.04%
2022/01/1000.00147.3047.35-114,508-0.01%
2022/01/07248.75447.5447.55-214,632-0.01%
2022/01/06249.35149.0048.95114,6970.01%
2022/01/05548.84148.8548.70414,8210.03%
2022/01/0400.00550.5050.30-514,886-0.03%
2022/01/0300.001850.8350.70-1815,083-0.12%
2021/12/301551.673051.5851.50-1515,391-0.10%
2021/12/2900.00452.1852.20-415,966-0.03%
2021/12/281551.23350.8750.901216,5260.07%
2021/12/272051.6800.0051.502017,0430.12%
2021/12/24552.16152.5052.10417,4080.02%
2021/12/23252.9500.0052.40217,8930.01%
2021/12/2200.00152.2052.10-118,630-0.01%
2021/12/2100.00151.5051.50-119,193-0.01%
2021/12/2000.00150.9051.00-119,724-0.01%
2021/12/16151.6000.0052.70121,9030.00%
2021/12/14550.64450.2050.10122,7820.00%
2021/12/1300.00552.1251.70-522,811-0.02%
2021/12/10250.80151.5051.30122,9490.00%
2021/12/09152.20552.8052.00-423,079-0.02%
2021/12/08552.9000.0053.40523,1330.02%
2021/12/07152.20552.3052.50-423,252-0.02%
2021/12/06553.022353.0453.10-1823,364-0.08%
2021/12/03153.501053.7053.50-923,465-0.04%
2021/12/02253.751353.9353.60-1123,706-0.05%
2021/12/01954.70255.3055.10723,9280.03%
2021/11/302154.6800.0055.302124,1750.09%
2021/11/291853.29853.6653.601024,6570.04%
2021/11/26554.64153.8053.80424,8700.02%
2021/11/25257.002756.2656.20-2524,760-0.10%
2021/11/241056.153356.6356.80-2324,759-0.09%
2021/11/233057.113656.7356.40-624,817-0.02%
2021/11/222960.802059.9859.60924,8680.04%
2021/11/193560.913561.8260.20024,8270.00%
2021/11/182059.951159.2859.30924,5890.04%
2021/11/17658.834158.8758.60-3524,578-0.14%
2021/11/163059.86259.0058.802824,5880.11%
2021/11/154461.011261.5261.803224,4140.13%
2021/11/125359.156960.8160.80-1624,365-0.07%
2021/11/114058.602758.2958.001324,2730.05%
2021/11/10658.03557.9658.40124,3430.00%
2021/11/091057.49957.5757.50124,3890.00%
2021/11/08156.605155.8255.70-5024,335-0.21%
2021/11/051257.973057.4057.80-1824,396-0.07%
2021/11/04859.886458.8958.70-5624,348-0.23%
2021/11/0312261.4252.458.7658.2069.624,1480.29% 大買/
2021/11/021563.253762.8562.50-2223,675-0.09%
2021/11/015961.4843.161.7861.4015.922,9010.07%
2021/10/2927.158.624459.0558.70-16.922,156-0.08%
2021/10/283659.493958.9758.70-321,910-0.01%
2021/10/271757.621958.7759.70-221,861-0.01%
2021/10/268759.213859.5658.104921,8820.22%
2021/10/254856.053556.6657.401321,0250.06%
2021/10/22353.43753.5453.40-420,911-0.02%
2021/10/21354.67654.3253.60-321,020-0.01%
2021/10/201653.931053.5754.50620,9920.03%
2021/10/192651.901351.7851.901320,8550.06%
2021/10/18250.90650.9851.10-420,912-0.02%
2021/10/152850.83651.2250.302220,9530.10%
2021/10/14550.00250.3350.10321,0680.01%
2021/10/13350.451150.8149.45-821,130-0.04%
2021/10/1200.004851.5851.10-4821,083-0.23%
2021/10/084053.71354.8052.803721,0450.18%
2021/10/072253.97654.5053.501620,9670.08%
2021/10/061254.112352.8952.60-1120,756-0.05%
2021/10/052052.886050.5953.60-4020,332-0.20%
2021/10/042051.67552.0050.301520,0860.07%
2021/10/011655.939555.5255.70-7920,659-0.38%
2021/09/301055.753657.2458.20-2621,402-0.12%
2021/09/293057.672157.2055.20921,8600.04%
2021/09/283261.231361.3861.301921,2260.09%
2021/09/274262.7312.563.1962.5029.521,2930.14%
2021/09/24119.563.2482.563.0362.303721,7910.17% 大買/
2021/09/235257.287958.9259.90-2720,982-0.13%
2021/09/225254.022654.1954.602620,4520.13%
2021/09/173151.974254.5355.40-1120,469-0.05%
2021/09/15251.803250.9650.60-3021,059-0.14%
2021/09/14153.4000.0052.60120,9810.00%
2021/09/132152.6200.0051.802120,8540.10%
2021/09/103351.70751.5453.402620,8610.12%
2021/09/09349.92750.2652.00-420,816-0.02%
2021/09/08748.951148.9048.30-420,961-0.02%
2021/09/073150.65250.2550.002921,1900.14%
2021/09/0619.255.032653.7553.50-6.820,995-0.03%
2021/09/032553.69154.0054.502420,7350.12%
2021/09/021653.863454.3454.70-1820,507-0.09%
2021/09/012852.492552.4453.00320,1160.01%
2021/08/31149.9000.0049.90120,0670.00%
2021/08/3000.001550.4350.80-1520,205-0.07%
2021/08/271151.081451.2850.20-320,149-0.01%
2021/08/263652.111651.8851.602020,0110.10%
2021/08/253950.29850.1249.753119,6220.16%
2021/08/245.149.05249.6349.253.119,4770.02%
2021/08/23248.6510.148.2848.90-8.119,178-0.04%
2021/08/2011.146.05845.9646.303.119,0080.02%
2021/08/19747.52747.8246.25018,7940.00%
2021/08/181545.121147.5147.30418,6330.02%
2021/08/17447.38149.0045.00318,2890.02%
2021/08/16147.65448.0050.00-318,011-0.02%
2021/08/13251.5000.0049.50217,7700.01%
2021/08/120.152.8600.0052.000.117,5910.00%
2021/08/111053.841054.5452.90017,4480.00%
2021/08/107.157.831556.9155.20-817,179-0.05%
2021/08/091361.43560.0059.40817,0270.05%
2021/08/061964.29863.0062.501116,7810.07%
2021/08/05964.6215.163.1665.60-6.116,313-0.04%
2021/08/04159.400.459.7059.700.615,6090.00%
2021/08/033359.652758.3359.80615,5240.04%
2021/08/02556.400.156.5058.504.915,3980.03%
2021/07/3014.158.121259.2356.402.115,2630.01%
2021/07/294255.834357.4555.60-114,977-0.01%
2021/07/281553.7620.154.5356.60-5.114,856-0.03%
2021/07/2700.003.158.9555.50-3.114,571-0.02%
2021/07/260.160.0000.0060.000.114,4290.00%
2021/07/238.163.1400.0062.608.114,3020.06%
2021/07/22562.440.162.1064.504.914,2820.03%
2021/07/21460.10161.5060.10314,1570.02%
2021/07/202.563.64161.5061.401.514,0920.01%
2021/07/197.555.68557.2259.202.513,9720.02%
2021/07/151.152.65152.6051.800.113,9980.00%
2021/07/145.148.46246.0050.703.114,1220.02%
2021/07/1319.551.49853.1850.0011.514,1370.08%
2021/07/120.553.50552.2453.30-4.514,242-0.03%
2021/07/09652.28952.1651.60-314,258-0.02%
2021/07/083551.422052.0553.001514,2810.11%
2021/07/071149.902851.1853.00-1713,412-0.13%
2021/07/0622.549.281248.6648.2510.512,6940.08%
2021/07/05146.9000.0048.05112,0460.01%
2021/07/027.543.0314.442.0043.70-6.912,037-0.06%
2021/07/011741.621242.7039.75511,6420.04%
2021/06/30238.3820.140.2840.30-18.110,936-0.17%
2021/06/294936.6549.137.6036.65-0.110,8140.00%
2021/06/282.136.36436.0636.95-1.911,120-0.02%
2021/06/2559.135.6156.435.1535.352.711,0360.02%
2021/06/245.133.85733.5334.70-1.910,360-0.02%
2021/06/23232.55231.6032.20010,3180.00%
2021/06/22531.85632.0331.40-111,350-0.01%
2021/06/21232.351432.2131.90-1211,698-0.10%
2021/06/18432.91233.0832.50211,9480.02%
2021/06/17633.23533.2933.05112,0880.01%
2021/06/162032.182732.4132.95-712,030-0.06%
2021/06/15530.59230.4031.00311,9050.03%
2021/06/11329.23329.5829.15012,2190.00%
2021/06/10129.30229.6529.30-113,563-0.01%
2021/06/091130.641230.1229.95-114,443-0.01%
2021/06/08530.89430.9130.50115,6270.01%
2021/06/07329.50830.0431.45-516,500-0.03%
2021/06/04628.8700.0028.60616,7900.04%
2021/06/03429.6100.0029.35416,8080.02%
2021/06/021630.09430.4029.701216,8210.07%
2021/06/01429.86430.3330.00016,7970.00%
2021/05/31629.4600.0029.05616,7550.04%
2021/05/28130.00729.7429.75-616,762-0.04%
2021/05/272028.421628.5528.40416,8060.02%
2021/05/261428.9400.0028.401416,9630.08%
2021/05/25229.05128.8528.50117,0610.01%
2021/05/24727.231028.3928.55-317,164-0.02%
2021/05/21227.15227.2027.30017,6070.00%
2021/05/18225.30226.1326.55018,1720.00%
2021/05/17124.70624.4324.40-518,327-0.03%
2021/05/14125.8500.0025.55118,3380.01%
2021/05/1300.00124.8026.05-118,517-0.01%
2021/05/121026.1000.0025.851018,5430.05%
2021/05/11528.74728.9928.40-218,444-0.01%
2021/05/10530.8600.0030.55518,3930.03%
2021/05/06830.31330.6531.80518,2740.03%
2021/05/03231.801031.7031.55-818,145-0.04%
2021/04/28135.151134.2234.90-1018,061-0.06%
2021/04/2300.00533.2532.60-518,007-0.03%
2021/04/221.332.49632.7731.40-4.718,034-0.03%
2021/04/2100.00133.4533.75-117,875-0.01%
2021/04/201432.421135.1834.55317,8010.02%
2021/04/19135.20536.1535.10-417,680-0.02%
2021/04/16436.8600.0036.50417,6480.02%
2021/04/15435.18435.7035.95018,3600.00%
2021/04/14734.612034.8935.00-1318,236-0.07%
2021/04/131637.41238.1837.551418,0710.08%
2021/04/12737.41737.4637.85017,9180.00%
2021/04/09435.391735.1835.55-1317,788-0.07%
2021/04/081034.25334.5334.25717,5460.04%
2021/04/07234.85934.9834.15-717,445-0.04%
2021/04/06933.931833.2834.00-917,242-0.05%
2021/04/011132.76732.3031.85416,9690.02%
2021/03/312531.565731.1232.35-3216,570-0.19%
2021/03/304129.703229.8129.60916,0700.06%
2021/03/29528.822928.7328.70-2415,844-0.15%
2021/03/26528.601628.4728.50-1115,839-0.07%
2021/03/257929.3937.929.4728.7041.115,6750.26%
2021/03/2422.428.521628.6028.306.415,0050.04%
2021/03/231327.96827.9927.95514,7360.03%
2021/03/2200.00327.6727.40-314,446-0.02%
2021/03/191127.65927.5727.45214,3030.01%
2021/03/18327.701627.4127.50-1314,235-0.09%
2021/03/172527.311227.4327.051314,0600.09%
2021/03/164227.512727.4027.551513,8010.11%
2021/03/154226.283327.1927.70912,6620.07%
2021/03/121824.911624.8225.20211,8510.02%
2021/03/111023.341323.4724.35-310,732-0.03%
2021/03/1000.00921.6322.15-99,881-0.09%
2021/03/08120.0000.0020.1019,9930.01%
2021/03/02220.80121.3521.00111,9000.01%
2021/02/2600.001620.8621.20-1611,992-0.13%
2021/02/25720.773120.9320.60-2412,073-0.20%
2021/02/24321.53121.6021.50212,3810.02%
2021/02/23422.342721.4422.20-2312,424-0.19%
2021/02/22721.81521.2022.40212,4860.02%
2021/02/182020.02519.9720.001513,9530.11%
2021/02/171219.98419.8919.75814,0110.06%
2021/02/052318.932219.5018.90113,8640.01%
2021/02/04318.27219.0519.35113,9180.01%
2021/02/03218.301518.4318.25-1313,710-0.09%
2021/02/0100.00217.5017.50-213,662-0.01%
2021/01/26117.5500.0017.60114,3210.01%
2021/01/2500.00418.1118.15-414,324-0.03%
2021/01/21417.36317.6517.25114,3410.01%
2021/01/20217.20518.1017.20-314,370-0.02%
2021/01/19718.54318.7318.20414,3350.03%
2021/01/181017.3000.0017.701014,3040.07%
2021/01/15117.9500.0018.35114,2860.01%
2021/01/13418.89118.9018.90314,3230.02%
2021/01/081320.31520.6219.75814,7750.05%
2021/01/07119.8000.0019.75114,3990.01%
2021/01/0610.120.2000.0019.4510.114,7590.07%
2021/01/05119.8500.0019.65114,6010.01%
2021/01/046.420.19620.1920.100.414,5710.00%
2020/12/311119.581319.4619.40-214,458-0.01%
2020/12/30219.40219.3519.25014,6250.00%
2020/12/29419.03219.2519.10214,8690.01%
2020/12/28419.68419.5519.60014,8010.00%
2020/12/25219.95319.8319.90-114,744-0.01%
2020/12/2400.006419.6019.40-6414,647-0.44%
2020/12/23319.18219.8019.15114,6120.01%
2020/12/22319.72419.5019.30-114,605-0.01%
2020/12/212520.0100.0020.002514,4840.17%
2020/12/181920.112320.2220.35-414,395-0.03%
2020/12/171119.60119.0019.451014,0720.07%
2020/12/156218.75118.6518.856114,7430.41%
2020/12/14119.55119.4519.65014,7290.00%
2020/12/1100.00219.0018.30-214,747-0.01%
2020/12/09119.751419.3319.20-1314,863-0.09%
2020/12/070.519.5500.0019.550.514,5580.00%
2020/12/0400.00219.9019.90-214,340-0.01%
2020/12/0300.00121.3020.75-114,097-0.01%
2020/12/02819.69619.8420.10213,9140.01%
2020/12/01520.04219.9020.00313,8520.02%
2020/11/301619.8417.119.9919.75-1.113,518-0.01%
2020/11/271218.706.119.0318.90613,0760.05%
2020/11/2600.0013.518.2018.55-13.512,389-0.11%
2020/11/25517.00717.3816.90-212,112-0.02%
2020/11/24317.002516.8617.00-2211,888-0.19%
2020/11/23517.601117.1617.25-611,640-0.05%
2020/11/20816.3700.0016.20811,1570.07%
2020/11/192816.7800.0016.752810,9420.26%
2020/11/181616.101216.4616.70410,3970.04%
2020/11/17115.7025.115.6415.65-24.19,132-0.26%
2020/11/16514.081714.0014.30-128,379-0.14%
2020/11/1300.00313.8013.75-38,241-0.04%
2020/11/121113.7200.0013.55118,1850.13%
2020/11/1000.00113.2013.30-17,976-0.01%
2020/11/06613.4900.0013.1567,8860.08%
2020/11/05314.0800.0013.9537,7220.04%
2020/11/04114.101313.8514.20-127,633-0.16%
2020/11/03613.65613.8813.7507,4500.00%
2020/10/23613.70613.7313.8506,8990.00%
2020/10/2200.001513.5713.60-156,840-0.22%
2020/10/21514.0900.0013.8556,7690.07%
2020/10/20814.08114.1513.7076,5920.11%
2020/10/1900.00113.4013.30-16,156-0.02%
2020/10/161813.422313.4513.25-56,093-0.08%
2020/10/151913.411513.6314.0545,9420.07%
2020/10/141912.81812.8312.85115,3960.20%
2020/10/13211.90711.9411.80-54,981-0.10%
2020/10/12412.15411.9511.9504,9260.00%
2020/10/08812.45512.4912.4034,8910.06%
2020/10/07612.19712.1412.10-14,769-0.02%
2020/10/06712.3900.0012.5074,5550.15%
2020/09/22211.70211.7511.7504,1210.00%
2020/09/21413.05312.7712.1513,9780.03%
2020/09/171512.0700.0011.75153,0540.49%
2020/09/1600.00411.2011.95-42,916-0.14%
2020/09/09311.6200.0012.0032,2310.13%
2020/09/0700.00112.4512.05-12,093-0.05%
2020/09/0400.00110.8011.35-11,836-0.05%
2020/09/02110.3500.0010.3511,6250.06%
2020/08/3169.3359.529.9911,4400.07%
2020/08/1788.9300.008.9481,1360.70%
2020/08/0700.0018.828.75-11,021-0.10%
2020/08/0618.8000.008.7911,0200.10%
2020/08/0518.7700.008.7311,0060.10%
2020/07/310.18.6700.008.550.19880.01%
2020/07/300.18.5928.518.53-1.9996-0.19%
2020/07/1300.0029.689.80-2702-0.28%
2020/07/0347.4100.007.4544590.87%
2020/06/3000.0047.287.29-4454-0.88%
2020/06/2947.1800.007.1844520.88%
2020/06/1527.1300.007.0824870.41%
2020/04/2700.0077.157.24-7518-1.35%
2020/04/1626.7000.006.7725030.40%
2020/04/1556.8600.006.8055070.99%
2020/04/0700.0026.366.36-2524-0.38%
2020/04/0625.8900.005.8425360.37%
2020/01/1300.0018.628.69-1755-0.13%
2020/01/1000.0028.668.64-2767-0.26%
2020/01/0828.7000.008.6827590.26%
2019/12/2769.4259.469.2916990.14%
2019/12/2600.0019.379.53-1624-0.16%
2019/12/2418.7700.009.2215130.19%
2019/12/1800.00108.388.44-10347-2.88%
2019/10/2300.0038.468.30-3321-0.93%
2019/10/0138.2600.008.1733180.94%
2019/09/2500.00108.318.44-10315-3.17%
2019/09/0400.0018.318.32-1277-0.36%
2019/07/24108.5200.008.47102464.05%
2019/05/1328.4000.008.2825410.37%
2019/05/1038.6400.008.6835370.56%
2019/04/3000.0059.009.06-5521-0.96%
2019/04/1609.5000.009.5005020.00%
2019/04/0800.0039.469.32-3494-0.61%
2019/03/2000.00129.399.39-12478-2.51%
2019/03/1900.0059.439.43-5477-1.05%
2019/03/1879.4900.009.4574751.47%
2019/03/13139.4300.009.38134452.92%
2019/03/0700.0059.309.30-5698-0.72%
2019/02/1359.2000.009.2056600.76%
2018/12/0600.0059.929.68-5874-0.57%
2018/12/0400.00110.4010.55-1874-0.11%
2018/12/031110.4900.0010.50118111.36%
2018/11/2700.00229.209.30-22655-3.35%
2018/11/0200.0019.149.14-11,111-0.09%
2018/11/0119.0500.009.1211,1000.09%
2018/08/29112.6000.0012.5017,4240.01%
2018/07/20212.5000.0012.5027,6050.03%
2018/07/19113.0000.0012.8017,5690.01%
2018/07/1800.00212.9012.85-27,534-0.03%
2018/07/16214.3000.0014.0027,3970.03%
2018/07/11413.95214.2013.8027,0750.03%
2018/07/101113.9219.214.0514.00-8.26,986-0.12%
2018/07/091014.70215.0514.3586,9200.12%
2018/07/0600.00214.3514.50-26,700-0.03%
2018/07/05414.66115.4014.2536,4480.05%
2018/07/0410.215.621015.7815.800.26,1880.00%
2018/07/034015.423715.1815.6035,4620.05%
2018/07/02313.62314.2014.2004,5980.00%
2018/06/29913.94814.1713.8514,4950.02%
2018/06/28115.0551.214.8714.10-50.24,267-1.18%
2018/06/275814.794414.8014.90143,7660.37%
2018/06/263613.321213.8014.70243,2500.74%
2018/06/2500.00713.0913.50-72,728-0.26%
2018/06/2214.212.541912.7012.30-4.92,403-0.20%
2018/06/1900.00412.4012.15-42,146-0.19%
2018/06/141612.53712.2812.0092,0370.44%
2018/06/1300.00412.0512.05-41,961-0.20%
2018/06/12212.1000.0012.0521,9560.10%
2018/06/111612.159.212.5412.406.91,9280.36%
2018/06/08212.45612.3412.30-41,870-0.21%
2018/06/071012.895612.7512.75-461,821-2.53%
2018/06/0618.213.261213.2313.306.21,7370.35%
2018/06/05213.25212.7012.7001,5020.00%
2018/06/04712.70712.8012.8001,3800.00%
2018/06/013013.471713.4613.40131,2851.01%
2018/05/314111.84311.7012.55389494.00%
2018/05/30311.4000.0011.4536920.43%
2018/05/2900.00110.4010.45-1509-0.20%
2018/05/1869.7700.009.7564701.27%
2018/05/0900.00109.959.92-10538-1.86%
2018/05/03109.4800.009.35106071.65%
2018/04/2500.0039.149.17-3856-0.35%
2018/04/2300.0069.569.50-6879-0.68%
2018/04/0900.00210.1010.10-21,230-0.16%
2018/03/2700.00310.3010.30-31,310-0.23%
2018/03/2300.00210.2010.20-21,323-0.15%
2018/03/1900.00510.8010.80-51,347-0.37%
2018/03/02110.7500.0010.7511,7430.06%
2018/02/22510.6000.0010.6051,8060.28%
2018/01/3000.00211.5011.55-22,037-0.10%
2018/01/10211.2300.0011.1021,9510.10%
2018/01/05112.4500.0011.6511,9450.05%
2018/01/0300.00211.2011.40-21,821-0.11%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音