• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,284張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27118.90119.1018.8002,6810.00%
2025/02/2600.00118.9018.90-12,739-0.04%
2025/02/25118.9500.0018.9012,7860.04%
2025/02/24119.05119.2019.1502,8040.00%
2025/02/21019.05119.0019.10-12,846-0.04%
2025/02/20218.98319.0218.80-12,863-0.03%
2025/02/19119.0500.0019.1012,8720.03%
2025/02/1800.00218.9018.95-22,903-0.07%
2025/02/17218.7000.0018.7522,9280.07%
2025/02/1400.00118.5518.55-12,944-0.03%
2025/02/13118.40118.3018.3502,9940.00%
2025/02/12118.103.918.2318.10-2.93,109-0.09%
2025/02/11218.03118.2017.8013,3110.03%
2025/02/10118.0000.0018.0513,3890.03%
2025/02/07218.23218.3518.2003,4490.00%
2025/02/0600.004.718.4418.45-4.73,512-0.13%
2025/02/0500.00218.0518.20-23,573-0.06%
2025/02/04117.70117.8017.5503,5800.00%
2025/01/2200.00117.9518.00-13,674-0.03%
2025/01/21118.10118.2517.7003,7690.00%
2025/01/15218.20118.5017.9515,2080.02%
2025/01/14118.3000.0018.2515,2320.02%
2025/01/13317.87418.0118.20-15,293-0.02%
2025/01/10118.5000.0018.0515,2830.02%
2025/01/09118.8500.0018.6015,2650.02%
2025/01/08118.90219.1319.20-15,281-0.02%
2025/01/07218.9800.0018.7525,2840.04%
2025/01/06118.80218.8519.05-15,334-0.02%
2025/01/03118.4500.0018.4015,4450.02%
2025/01/02218.60318.6518.60-15,468-0.02%
2024/12/31118.60118.7518.5505,5050.00%
2024/12/3000.00318.8518.70-35,578-0.05%
2024/12/25119.20319.2719.30-25,845-0.03%
2024/12/24119.20419.2019.00-35,924-0.05%
2024/12/23719.25419.2119.1535,9820.05%
2024/12/20119.15119.2519.1506,0900.00%
2024/12/182.118.80119.0018.801.16,2970.02%
2024/12/1600.00318.6718.75-36,551-0.05%
2024/12/13119.00318.8518.75-26,669-0.03%
2024/12/12219.38419.4019.30-26,777-0.03%
2024/12/1100.00119.3019.10-16,863-0.01%
2024/12/10319.23119.5519.1026,9220.03%
2024/12/09119.4000.0019.3017,0100.01%
2024/12/06219.98120.2019.7517,0690.01%
2024/12/05620.02120.3020.0057,1850.07%
2024/12/0300.00119.8019.70-17,344-0.01%
2024/12/0200.00119.5019.50-17,495-0.01%
2024/11/29119.25119.5019.5507,6690.00%
2024/11/28119.4500.0019.4517,8150.01%
2024/11/27120.4000.0020.1018,1860.01%
2024/11/26120.50220.5820.55-18,929-0.01%
2024/11/25120.40320.4020.50-29,498-0.02%
2024/11/2200.00219.9820.00-210,347-0.02%
2024/11/21119.70219.6819.70-110,606-0.01%
2024/11/18119.9000.0019.80112,1550.01%
2024/11/15320.12320.3320.05012,9220.00%
2024/11/14619.91320.0519.85313,0660.02%
2024/11/13220.10220.2519.90013,4470.00%
2024/11/12420.13420.2120.00013,6680.00%
2024/11/111020.26520.3820.35513,7850.04%
2024/11/08421.151720.9320.80-1314,070-0.09%
2024/11/07121.7500.0021.85114,1020.01%
2024/11/06421.83421.8121.95014,3670.00%
2024/11/05221.85221.8321.70014,5300.00%
2024/11/0400.00221.4821.50-214,719-0.01%
2024/11/0100.00220.8521.10-215,165-0.01%
2024/10/30321.1700.0021.00315,7150.02%
2024/10/29221.70221.6521.35016,1970.00%
2024/10/28222.00322.0321.75-116,966-0.01%
2024/10/25322.0500.0022.05318,4280.02%
2024/10/247322.876423.5422.50919,9750.05%
2024/10/23422.545.122.3423.50-1.123,6990.00%
2024/10/22321.50221.3521.40124,6790.00%
2024/10/2121.121.56321.6721.6018.125,8370.07%
2024/10/18421.60122.0021.40326,7390.01%
2024/10/1700.00121.9521.95-127,0750.00%
2024/10/160.121.6500.0021.750.127,2580.00%
2024/10/15321.62321.7521.70027,7310.00%
2024/10/140.121.55121.5021.55-0.927,8260.00%
2024/10/11321.92321.8721.60028,0200.00%
2024/10/094.421.68821.8421.50-3.628,066-0.01%
2024/10/082.321.31221.4021.350.328,0700.00%
2024/10/07321.40621.3421.25-328,343-0.01%
2024/10/044.120.991121.0020.70-6.928,887-0.02%
2024/10/013.421.702.821.9021.700.628,9370.00%
2024/09/303.321.77422.0322.00-0.728,9960.00%
2024/09/18220.50420.5620.30-229,284-0.01%
2024/09/16220.65620.7020.55-430,216-0.01%
2024/09/13120.401020.4320.40-930,228-0.03%
2024/09/121820.73220.8520.401630,3170.05%
2024/09/11220.502.220.4520.40-0.230,3400.00%
2024/09/10520.70420.8020.45130,4740.00%
2024/09/09420.11320.2720.20130,4130.00%
2024/09/06421.15221.2020.90230,3970.01%
2024/09/051521.999.521.9221.355.530,4320.02%
2024/09/04321.45321.6721.55030,5990.00%
2024/09/03422.54522.5422.40-130,8580.00%
2024/09/02122.501.922.4722.30-0.931,0390.00%
2024/08/30822.90622.7722.70231,3070.01%
2024/08/29522.447.122.7422.95-2.131,481-0.01%
2024/08/28322.73422.8822.70-131,7630.00%
2024/08/27422.60222.7822.90232,2750.01%
2024/08/26222.90223.0822.80033,4910.00%
2024/08/23122.20222.4522.70-136,0010.00%
2024/08/22122.9000.0022.75136,3780.00%
2024/08/21423.20223.5023.20237,7150.01%
2024/08/207423.676723.8423.60738,3870.02%
2024/08/19323.851123.5123.80-838,172-0.02%
2024/08/169423.036423.3822.953037,9100.08%
2024/08/15623.031222.7623.10-637,838-0.02%
2024/08/14822.21322.1021.90537,5290.01%
2024/08/13122.00122.2022.25038,5260.00%
2024/08/121022.11822.5822.15239,1180.01%
2024/08/091822.121722.4121.65138,8120.00%
2024/08/081321.22921.3321.55437,9560.01%
2024/08/07319.80319.6820.10037,3560.00%
2024/08/061318.931418.3918.30-137,3170.00%
2024/08/05219.73119.6019.35137,2130.00%
2024/08/02421.50421.6421.45036,9710.00%
2024/08/012.221.901022.0122.00-7.836,811-0.02%
2024/07/31621.5000.0021.30636,3960.02%
2024/07/30521.66721.7822.10-236,164-0.01%
2024/07/29321.47521.6221.35-235,815-0.01%
2024/07/26921.281521.3721.20-635,622-0.02%
2024/07/2317.122.543622.1522.20-18.935,468-0.05%
2024/07/22722.84922.8322.40-235,004-0.01%
2024/07/191123.8312.123.8723.50-1.134,4980.00%
2024/07/1855.224.974425.1724.5511.234,0480.03%
2024/07/173125.7619.125.9725.8011.933,4230.04%
2024/07/162125.902625.4625.25-531,874-0.02%
2024/07/153425.752525.8726.00930,1420.03%
2024/07/121223.951023.9724.50225,5570.01%
2024/07/111122.79722.3622.30424,2420.02%
2024/07/101222.014422.4522.20-3223,092-0.14%
2024/07/09120.60120.8021.10022,1810.00%
2024/07/083420.63420.6520.603021,8080.14%
2024/07/05421.601021.1220.90-621,643-0.03%
2024/07/04120.300.420.4020.150.621,1870.00%
2024/07/03320.4300.0020.30321,1240.01%
2024/07/011120.541820.3920.40-720,874-0.03%
2024/06/28620.592220.5820.60-1620,730-0.08%
2024/06/273920.851320.5520.402620,4370.13%
2024/06/26320.08619.8019.60-319,852-0.02%
2024/06/25319.73119.8019.95219,7500.01%
2024/06/2415.520.441820.0420.00-2.519,607-0.01%
2024/06/212520.682220.6020.50319,2430.02%
2024/06/20319.08319.1819.20018,2850.00%
2024/06/19219.10219.1519.10018,1870.00%
2024/06/18119.35119.6019.55018,0500.00%
2024/06/14119.5000.0019.40117,7810.01%
2024/06/13219.3000.0019.25217,6120.01%
2024/06/12219.059919.2419.25-9717,498-0.55%
2024/06/11319.45419.8819.35-117,367-0.01%
2024/06/07419.995619.6719.45-5217,100-0.30%
2024/06/06119.60519.4019.20-416,714-0.02%
2024/06/056.319.82720.0119.70-0.716,4420.00%
2024/06/04620.73320.5320.50316,1640.02%
2024/06/038.220.651120.5520.75-2.815,939-0.02%
2024/05/3120.721.171420.9420.756.715,5710.04%
2024/05/302222.1021.722.0021.300.314,9760.00%
2024/05/29171.123.5160.123.3423.5511113,7800.81% 大買/鉅額交易
2024/05/28422.1414821.9322.40-14411,195-1.29% 大賣/鉅額交易
2024/05/271919.782220.3620.40-310,736-0.03%
2024/05/24419.19819.0619.35-49,317-0.04%
2024/05/2300.00117.7517.60-18,620-0.01%
2024/05/226418.1900.0017.95648,7020.74%
2024/05/212618.564418.6418.90-189,017-0.20%
2024/05/201018.35218.1018.1089,2700.09%
2024/05/172717.912018.0318.0579,1560.08%
2024/05/16817.455416.9417.45-468,370-0.55%
2024/05/1500.00116.0515.90-17,658-0.01%
2024/05/1400.000.216.0515.95-0.27,5740.00%
2024/05/1000.00116.0015.70-17,314-0.01%
2024/05/0900.000.215.7015.60-0.27,1420.00%
2024/05/0700.000.115.1015.05-0.16,7980.00%
2024/04/2600.00415.2015.20-46,700-0.06%
2024/04/25115.10215.1015.15-16,703-0.01%
2024/04/2300.00214.8015.05-26,586-0.03%
2024/04/22114.0500.0014.0516,3630.02%
2024/04/175014.3500.0014.40506,4380.78%
2024/04/16314.27214.4014.2016,5310.02%
2024/04/1500.00114.7514.60-16,559-0.02%
2024/04/1200.00114.9514.95-16,736-0.01%
2024/04/09214.9300.0014.8026,7670.03%
2024/04/08014.80214.7514.80-26,688-0.03%
2024/04/03114.4000.0014.5016,5970.02%
2024/04/0100.00114.3514.40-16,575-0.02%
2024/03/28114.2000.0014.2016,5490.02%
2024/03/2700.00114.3514.35-16,528-0.02%
2024/03/26014.3000.0014.1506,5090.00%
2024/03/25214.1000.0014.3026,4720.03%
2024/03/2200.000.313.7513.90-0.36,4160.00%
2024/03/2100.00113.7513.80-16,409-0.02%
2024/03/2000.00113.6513.50-16,400-0.02%
2024/03/19013.9000.0013.7506,3530.00%
2024/03/14114.30114.5014.2006,3240.00%
2024/03/13114.2000.0014.1516,3260.02%
2024/03/12214.3500.0014.3526,3170.03%
2024/03/1100.00114.3514.35-16,356-0.02%
2024/03/0800.00614.2514.05-66,566-0.09%
2024/03/06114.70214.8814.80-16,637-0.02%
2024/03/05114.6500.0014.7016,6050.02%
2024/03/040.614.8000.0014.900.66,5300.01%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章