加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲1.30
  • 漲幅
    +6.77%
  • 成交量
    62,393張
  • 產業
    上市 光電類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212520.682220.6020.50319,2430.02%
2024/06/20319.08319.1819.20018,2850.00%
2024/06/19219.10219.1519.10018,1870.00%
2024/06/18119.35119.6019.55018,0500.00%
2024/06/14119.5000.0019.40117,7810.01%
2024/06/13219.3000.0019.25217,6120.01%
2024/06/12219.059919.2419.25-9717,498-0.55%
2024/06/11319.45419.8819.35-117,367-0.01%
2024/06/07419.995619.6719.45-5217,100-0.30%
2024/06/06119.60519.4019.20-416,714-0.02%
2024/06/056.319.82720.0119.70-0.716,4420.00%
2024/06/04620.73320.5320.50316,1640.02%
2024/06/038.220.651120.5520.75-2.815,939-0.02%
2024/05/3120.721.171420.9420.756.715,5710.04%
2024/05/302222.1021.722.0021.300.314,9760.00%
2024/05/29171.123.5160.123.3423.5511113,7800.81% 大買/鉅額交易
2024/05/28422.1414821.9322.40-14411,195-1.29% 大賣/鉅額交易
2024/05/271919.782220.3620.40-310,736-0.03%
2024/05/24419.19819.0619.35-49,317-0.04%
2024/05/2300.00117.7517.60-18,620-0.01%
2024/05/226418.1900.0017.95648,7020.74%
2024/05/212618.564418.6418.90-189,017-0.20%
2024/05/201018.35218.1018.1089,2700.09%
2024/05/172717.912018.0318.0579,1560.08%
2024/05/16817.455416.9417.45-468,370-0.55%
2024/05/1500.00116.0515.90-17,658-0.01%
2024/05/1400.000.216.0515.95-0.27,5740.00%
2024/05/1000.00116.0015.70-17,314-0.01%
2024/05/0900.000.215.7015.60-0.27,1420.00%
2024/05/0700.000.115.1015.05-0.16,7980.00%
2024/04/2600.00415.2015.20-46,700-0.06%
2024/04/25115.10215.1015.15-16,703-0.01%
2024/04/2300.00214.8015.05-26,586-0.03%
2024/04/22114.0500.0014.0516,3630.02%
2024/04/175014.3500.0014.40506,4380.78%
2024/04/16314.27214.4014.2016,5310.02%
2024/04/1500.00114.7514.60-16,559-0.02%
2024/04/1200.00114.9514.95-16,736-0.01%
2024/04/09214.9300.0014.8026,7670.03%
2024/04/08014.80214.7514.80-26,688-0.03%
2024/04/03114.4000.0014.5016,5970.02%
2024/04/0100.00114.3514.40-16,575-0.02%
2024/03/28114.2000.0014.2016,5490.02%
2024/03/2700.00114.3514.35-16,528-0.02%
2024/03/26014.3000.0014.1506,5090.00%
2024/03/25214.1000.0014.3026,4720.03%
2024/03/2200.000.313.7513.90-0.36,4160.00%
2024/03/2100.00113.7513.80-16,409-0.02%
2024/03/2000.00113.6513.50-16,400-0.02%
2024/03/19013.9000.0013.7506,3530.00%
2024/03/14114.30114.5014.2006,3240.00%
2024/03/13114.2000.0014.1516,3260.02%
2024/03/12214.3500.0014.3526,3170.03%
2024/03/1100.00114.3514.35-16,356-0.02%
2024/03/0800.00614.2514.05-66,566-0.09%
2024/03/06114.70214.8814.80-16,637-0.02%
2024/03/05114.6500.0014.7016,6050.02%
2024/03/040.614.8000.0014.900.66,5300.01%
2024/03/0100.00215.0514.90-26,399-0.03%
2024/02/29215.25115.2015.1516,3220.02%
2024/02/27115.453.115.4615.35-2.16,232-0.03%
2024/02/26515.48215.7015.6036,1280.05%
2024/02/231016.00515.9515.7555,9780.08%
2024/02/2216616.4615616.9916.45105,6910.18% 大買/大賣/
2024/02/212515.93416.5516.75214,8320.43%
2024/02/20515.49515.4515.2504,0400.00%
2024/02/19515.35815.5015.50-33,528-0.09%
2024/02/161013.833214.0914.10-223,021-0.73%
2024/02/152613.561613.6113.55102,8780.35%
2024/02/052012.972012.9512.9502,8200.00%
2024/02/02513.25513.0513.0502,7920.00%
2024/01/29013.4000.0013.4002,7360.00%
2024/01/251013.401013.3513.3502,6920.00%
2024/01/231013.481013.4513.3502,6330.00%
2024/01/221012.901013.0513.1002,5690.00%
2024/01/193013.103012.9012.9002,5470.00%
2024/01/181013.3000.0013.20102,4800.40%
2024/01/1700.00113.6013.35-12,438-0.04%
2024/01/1510.613.741113.7013.70-0.42,391-0.02%
2024/01/122013.502013.6513.7002,3670.00%
2024/01/112013.582013.6913.5502,2790.00%
2024/01/10113.35113.4513.4502,2570.00%
2024/01/095.113.50513.4513.450.12,1490.00%
2024/01/080.113.80013.6513.750.12,0620.00%
2024/01/05113.6000.0013.5511,8320.05%
2024/01/030.212.8000.0012.950.21,5700.01%
2023/12/270.112.8500.0012.950.11,5990.00%
2023/12/25012.650.112.6512.65-0.11,597-0.01%
2023/12/19212.4500.0012.5021,6200.12%
2023/12/1300.00212.9012.80-21,643-0.12%
2023/12/0800.00113.1513.20-11,617-0.06%
2023/12/043.113.05413.2013.50-0.91,297-0.07%
2023/11/0800.000.111.6511.65-0.11,357-0.01%
2023/10/250.111.8500.0011.800.11,7190.00%
2023/10/20011.5000.0011.4501,8220.00%
2023/10/19011.7000.0011.6001,9420.00%
2023/10/181011.7000.0011.75101,9980.50%
2023/09/2500.00312.1812.25-32,805-0.11%
2023/09/20112.3500.0012.2012,9360.03%
2023/09/11112.8000.0012.6013,7270.03%
2023/09/08212.85012.9512.8523,7710.05%
2023/09/07513.05512.9512.9503,8530.00%
2023/09/04112.5000.0012.5014,0140.02%
2023/08/28212.0000.0012.1025,8180.03%
2023/08/11112.5500.0012.5516,4470.02%
2023/08/0700.00612.7012.70-66,905-0.09%
2023/08/02213.7000.0013.5026,9490.03%
2023/07/28113.8500.0013.8017,2180.01%
2023/07/271014.0000.0014.15107,2640.14%
2023/07/211014.0000.0014.05107,4330.13%
2023/07/2000.001013.9013.90-107,548-0.13%
2023/07/13114.1000.0014.0017,4750.01%
2023/07/121114.6700.0014.30117,3600.15%
2023/07/10214.3800.0014.1027,1820.03%
2023/07/07215.00115.4515.3016,9300.01%
2023/07/0600.001.315.0615.05-1.36,754-0.02%
2023/07/0500.00214.9014.80-26,651-0.03%
2023/07/04114.5500.0014.7516,6110.02%
2023/07/03114.7000.0014.7516,5570.02%
2023/06/30214.8500.0014.7026,5200.03%
2023/06/2900.00115.0515.00-16,467-0.02%
2023/06/2800.00714.9014.90-76,402-0.11%
2023/06/26814.8800.0014.8086,2790.13%
2023/06/214514.90115.1514.90446,2300.71%
2023/06/1900.002114.6614.55-216,007-0.35%
2023/06/16214.8500.0014.4525,9270.03%
2023/06/15214.5000.0014.8025,6890.04%
2023/06/14114.3000.0014.1015,5310.02%
2023/06/1300.00114.1014.20-15,505-0.02%
2023/06/0900.00114.0514.10-15,419-0.02%
2023/06/083213.961114.0413.95215,3740.39%
2023/06/072714.2200.0014.25275,3160.51%
2023/06/061714.21314.3814.20145,2760.27%
2023/06/05114.8500.0014.7515,1250.02%
2023/06/021814.8417.315.0015.100.74,8780.01%
2023/06/0111.314.441514.2113.90-3.74,264-0.09%
2023/05/31213.2000.0013.2523,5660.06%
2023/05/2500.000.512.7512.50-0.53,365-0.01%
2023/05/240.512.9500.0012.850.53,3520.01%
2023/05/23212.8500.0012.9523,3390.06%
2023/05/1900.00112.9012.65-13,334-0.03%
2023/05/1800.00212.7513.00-23,244-0.06%
2023/05/1700.00112.2012.35-13,109-0.03%
2023/05/1600.00112.2512.30-13,069-0.03%
2023/05/15412.04112.1511.9033,0120.10%
2023/05/12112.85112.6512.6502,8720.00%
2023/05/1100.00413.0013.10-42,722-0.15%
2023/05/0800.00112.4012.55-12,368-0.04%
2023/05/05112.15312.1212.40-22,282-0.09%
2023/05/04312.221.912.0712.251.12,1930.05%
2023/05/0300.002711.7111.80-272,036-1.33%
2023/05/02511.53311.5511.5021,9670.10%
2023/04/28111.35811.2011.45-71,902-0.37%
2023/04/27311.10210.9511.1511,8060.06%
2023/04/2600.00210.8010.95-21,724-0.12%
2023/04/2500.00210.6510.65-21,659-0.12%
2023/04/2000.00510.4510.45-51,454-0.34%
2023/04/18510.4000.0010.4551,4120.36%
2023/04/13710.3000.0010.2071,3770.51%
2023/04/11010.2000.0010.1001,3760.00%
2023/04/06110.0600.0010.0511,3760.08%
2023/03/28010.2500.0010.2001,3910.00%
2023/03/2100.00110.3010.30-11,423-0.07%
2023/03/2000.00210.1710.20-21,416-0.14%
2023/03/14210.1300.0010.1521,4400.14%
2023/03/06110.7000.0010.7012,2510.04%
2023/03/03210.5500.0010.6022,2450.09%
2023/03/0100.000.310.8010.65-0.32,230-0.01%
2023/02/20210.700.810.6510.651.22,2270.06%
2023/02/1000.000.410.1010.05-0.42,423-0.02%
2023/02/08010.3000.0010.2502,4280.00%
2023/02/0700.00210.2010.20-22,424-0.08%
2023/02/06010.1800.0010.1502,4250.00%
2023/02/0300.002010.2510.25-202,424-0.83%
2023/02/0200.00310.1510.25-32,413-0.12%
2023/02/0100.006010.0510.10-602,395-2.50%
2023/01/3100.0020.110.0010.00-20.12,384-0.84%
2023/01/170.19.8100.009.810.12,3730.00%
2023/01/0500.009.910.009.99-9.92,436-0.40%
2022/12/280.19.8600.009.840.12,4330.00%
2022/12/2700.0019.999.95-12,439-0.04%
2022/12/2119.7100.009.7212,5070.04%
2022/12/2019.9600.009.6912,5170.04%
2022/12/1669.7700.009.7362,5490.24%
2022/12/1500.0019.929.94-12,540-0.04%
2022/12/083.19.9589.929.87-4.92,559-0.19%
2022/12/05310.30210.3510.3012,5260.04%
2022/12/02310.2500.0010.2532,5130.12%
2022/11/3039.6200.009.6632,4600.12%
2022/11/2919.5600.009.5512,2180.05%
2022/11/21110.0500.0010.0011,8970.05%
2022/11/11110.1500.009.9911,8610.05%
2022/11/0900.00110.3510.40-11,809-0.06%
2022/10/250.18.9600.008.930.11,7560.00%
2022/10/1900.0039.319.28-31,743-0.17%
2022/09/2819.6600.009.1711,7260.06%
2022/09/270.29.6100.009.660.21,7060.01%
2022/09/19010.3500.0010.2501,6730.00%
2022/09/14010.8000.0010.8001,6640.00%
2022/09/054011.1000.0011.10401,6122.48%
2022/08/311.512.8800.0012.801.51,6930.09%
2022/08/291.312.7000.0012.701.31,8640.07%
2022/08/260.312.9500.0013.050.31,8420.01%
2022/08/240.112.8000.0012.850.11,8160.01%
2022/08/230.312.7500.0012.850.31,8140.01%
2022/08/120.112.3500.0012.600.11,8970.00%
2022/08/09012.0000.0012.1501,9080.00%
2022/06/081513.651513.8014.0002,2490.00%
2022/06/0100.00313.1013.10-32,132-0.14%
2022/05/18813.1500.0013.1582,0700.39%
2022/05/111212.451212.4712.4502,0530.00%
2022/05/10012.6000.0012.7502,0450.00%
2022/05/05013.1000.0013.1001,9500.00%
2022/05/03013.0500.0013.0501,8890.00%
2022/04/252015.2000.0015.25201,6931.18%
2022/04/22015.8000.0015.8001,6780.00%
2022/04/15016.1000.0016.0501,7450.00%
2022/04/130.116.2500.0016.350.11,8180.01%
2022/04/0600.00816.7616.85-81,899-0.42%
2022/03/3000.00116.5516.60-11,923-0.05%
2022/03/28016.40116.5016.50-12,045-0.05%
2022/03/2300.000.716.5016.50-0.72,129-0.03%
2022/03/1100.0028.215.4015.35-28.23,306-0.85%
2022/03/072015.5000.0015.50203,4760.58%
2022/02/252016.0000.0016.05204,5870.44%
2022/02/1400.00216.5516.50-25,211-0.04%
2022/02/1100.000.217.0016.90-0.25,3180.00%
2022/01/240.516.7000.0016.700.56,0400.01%
2021/12/3000.00117.6517.60-16,662-0.02%
2021/12/2300.00117.5017.45-16,892-0.01%
2021/12/1700.00217.2517.40-26,777-0.03%
2021/12/161017.30117.4517.4096,7930.13%
2021/12/141017.20217.0517.1086,7610.12%
2021/12/131317.35517.4617.4586,6980.12%
2021/12/1031.217.172517.0017.206.26,6340.09%
2021/12/0900.003418.3818.40-346,111-0.56%
2021/12/03418.0500.0018.0545,8570.07%
2021/12/02318.0200.0018.0035,8230.05%
2021/12/01418.2000.0018.3045,7610.07%
2021/11/30518.60218.8518.3535,7230.05%
2021/11/29518.9500.0018.8055,6160.09%
2021/11/260.219.60320.2019.70-2.85,455-0.05%
2021/11/25219.8015.219.6119.85-13.25,230-0.25%
2021/11/241019.3511.919.1219.35-1.94,973-0.04%
2021/11/23519.0015.918.7918.70-10.94,779-0.23%
2021/11/22218.50318.4518.40-14,625-0.02%
2021/11/18518.0400.0018.0554,5920.11%
2021/11/168.117.75217.7017.656.14,6090.13%
2021/11/154.117.7100.0017.704.14,6560.09%
2021/11/12218.15118.2018.0014,7310.02%
2021/11/1000.000.118.3518.25-0.15,8670.00%
2021/11/09219.05619.0419.00-45,977-0.07%
2021/11/0800.00319.1519.15-36,481-0.05%
2021/10/282117.883217.8917.70-116,320-0.17%
2021/10/27217.3000.0017.3026,0330.03%
2021/10/25117.45217.3517.50-16,095-0.02%
2021/10/2100.00117.8017.75-16,169-0.02%
2021/10/20217.88517.7517.70-36,271-0.05%
2021/10/19117.95217.9517.95-16,353-0.02%
2021/10/1200.00117.8517.70-16,859-0.01%
2021/10/0800.00117.9517.90-16,889-0.01%
2021/10/07117.80517.7017.75-47,039-0.06%
2021/10/0500.00116.4516.85-17,663-0.01%
2021/10/0100.00516.9016.90-58,790-0.06%
2021/09/2900.00317.5017.30-39,077-0.03%
2021/09/2400.00117.5517.50-19,097-0.01%
2021/09/2300.00116.9016.95-19,085-0.01%
2021/09/17217.2500.0017.3529,5640.02%
2021/09/15117.3000.0017.4019,6910.01%
2021/09/14117.40217.4517.35-19,743-0.01%
2021/09/081116.8000.0016.751110,0020.11%
2021/09/07517.0000.0017.05510,0570.05%
2021/09/031517.1500.0017.201510,0170.15%
2021/09/02217.4000.0017.10210,1180.02%
2021/09/0100.00217.4017.45-210,175-0.02%
2021/08/26316.9500.0016.90310,5770.03%
2021/08/1600.00216.9517.00-212,075-0.02%
2021/08/1100.00217.7017.85-212,470-0.02%
2021/08/10718.0500.0017.90712,7720.05%
2021/08/06518.552918.7618.40-2413,125-0.18%
2021/08/05318.08118.2517.75212,6120.02%
2021/08/04817.74517.7018.10312,9770.02%
2021/07/2300.00317.7517.80-319,742-0.02%
2021/07/222217.52317.9718.001921,3810.09%
2021/07/2100.00517.0517.10-521,429-0.02%
2021/07/20417.6800.0017.40421,8920.02%
2021/07/19517.9500.0018.00522,0230.02%
2021/07/16218.5000.0018.25222,3600.01%
2021/07/1500.00118.6018.40-122,6450.00%
2021/07/14518.31518.4518.40022,9560.00%
2021/07/13619.274919.1518.80-4323,033-0.19%
2021/07/12218.3500.0018.45222,8220.01%
2021/07/09718.312.118.1618.304.923,6920.02%
2021/07/081718.301218.5418.70524,1140.02%
2021/07/07518.12217.6017.75323,5150.01%
2021/07/06217.70217.4517.45023,5830.00%
2021/07/053017.6000.0017.603024,2680.12%
2021/07/0200.00617.5517.35-624,434-0.02%
2021/07/0100.00117.3517.20-124,5220.00%
2021/06/3000.00317.3717.40-324,685-0.01%
2021/06/29117.4000.0017.30124,7720.00%
2021/06/28517.911018.0018.00-524,800-0.02%
2021/06/2200.00217.0016.60-225,071-0.01%
2021/06/21616.7800.0016.70625,4740.02%
2021/06/16417.001117.1116.80-729,448-0.02%
2021/06/15517.37117.0517.30431,4400.01%
2021/06/11317.12117.0517.05232,4680.01%
2021/06/10216.951517.3517.10-1332,919-0.04%
2021/06/08418.25617.9417.85-232,866-0.01%
2021/06/071517.71517.9518.051032,7650.03%
2021/06/04317.9500.0017.55332,5570.01%
2021/06/03418.05417.8517.85032,4790.00%
2021/06/022217.982217.7317.75032,4550.00%
2021/06/0100.00217.7517.85-232,404-0.01%
2021/05/311418.31318.2517.951132,4090.03%
2021/05/280.117.40117.4517.60-0.932,5900.00%
2021/05/272017.071516.8916.90532,4710.02%
2021/05/261216.77316.7016.75932,3360.03%
2021/05/25316.582216.7116.60-1932,226-0.06%
2021/05/2400.001215.9816.40-1231,935-0.04%
2021/05/20115.2500.0015.20131,5980.00%
2021/05/191515.89515.8516.051031,4220.03%
2021/05/181315.66215.6815.801131,1430.04%
2021/05/171114.4000.0014.401130,8480.04%
2021/05/14916.371516.1116.00-630,574-0.02%
2021/05/13615.78415.7915.65230,0610.01%
2021/05/12515.80815.8015.80-329,673-0.01%
2021/05/114018.24617.5317.553429,0890.12%
2021/05/10719.1000.0019.10728,5380.02%
2021/05/071019.48519.0019.50528,3780.02%
2021/05/06719.31719.0519.05028,0240.00%
2021/05/0517119.9118720.8619.90-1627,413-0.06% 大買/大賣/
2021/05/046320.192320.3620.954026,2310.15%
2021/05/03719.26719.2419.05023,8520.00%
2021/04/292520.942121.8220.05423,3410.02%
2021/04/281620.0727819.5721.00-26221,346-1.23% 大賣/鉅額交易
2021/04/27218.88219.0519.10019,6560.00%
2021/04/26219.00119.2019.15119,3380.01%
2021/04/2216618.7100.0018.3016618,6020.89% 大買/鉅額交易
2021/04/21519.10219.2519.00318,1750.02%
2021/04/2000.00219.4519.05-217,842-0.01%
2021/04/19418.98219.1018.85217,4370.01%
2021/04/163319.163318.8118.80017,1270.00%
2021/04/158519.283519.8319.155016,7920.30%
2021/04/14818.26117.7019.00715,7440.04%
2021/04/131118.46318.1018.10815,1320.05%
2021/04/122618.49518.9018.502114,9130.14%
2021/04/091319.5200.0018.551314,5800.09%
2021/04/08319.00118.8518.90213,8910.01%
2021/04/07418.74218.8519.00213,6570.01%
2021/04/06118.60618.8318.60-513,521-0.04%
2021/04/0100.001818.2318.25-1813,351-0.13%
2021/03/3100.001918.4018.25-1913,219-0.14%
2021/03/30217.68417.8417.95-213,024-0.02%
2021/03/26316.6300.0016.60312,7650.02%
2021/03/251316.5500.0016.651312,5210.10%
2021/03/241216.881316.4716.80-112,443-0.01%
2021/03/233218.051018.2517.902212,1080.18%
2021/03/22919.173319.2619.85-2410,757-0.22%
2021/03/191217.2727.117.0818.10-15.19,341-0.16%
2021/03/185016.252516.5216.65257,9510.31%
2021/03/17614.8724.215.0815.50-18.25,923-0.31%
2021/03/16114.0000.0014.1014,9290.02%
2021/03/1500.00212.9012.85-24,530-0.04%
2021/03/08212.55112.8512.5015,4290.02%
2021/03/05312.3500.0012.3535,5220.05%
2021/03/0330.112.97113.2512.8529.15,3750.54%
2021/02/24311.7000.0011.6535,3820.06%
2021/02/2300.004011.5511.60-405,382-0.74%
2021/01/2900.00111.1011.15-15,801-0.02%
2021/01/28111.2000.0011.2515,7480.02%
2021/01/2000.00311.3511.25-35,819-0.05%
2021/01/1500.004011.5011.55-405,804-0.69%
2021/01/14211.8300.0011.8525,7490.03%
2021/01/13211.70211.8511.8005,7700.00%
2021/01/11111.9000.0011.9015,8990.02%
2021/01/06611.881011.7011.65-46,278-0.06%
2021/01/05112.2000.0012.2516,2880.02%
2020/12/3000.00512.4112.40-56,178-0.08%
2020/12/2800.00512.2012.40-56,113-0.08%
2020/12/25212.252.112.2012.20-0.16,0360.00%
2020/12/2300.00112.1012.10-15,988-0.02%
2020/12/22112.405112.3911.85-505,965-0.84%
2020/12/18212.4800.0012.3525,8760.03%
2020/12/1700.00112.4512.60-15,789-0.02%
2020/12/152012.382011.9512.0005,6240.00%
2020/12/142012.002012.1312.1005,6890.00%
2020/12/102212.302212.1012.1005,6430.00%
2020/12/093012.173012.3012.4005,6000.00%
2020/12/082012.382112.5212.25-15,549-0.02%
2020/12/073012.804712.5812.50-175,508-0.31%
2020/12/047912.483012.5212.70495,2840.93%
2020/12/033012.032011.9912.00104,9550.20%
2020/12/023011.863111.8911.85-14,874-0.02%
2020/12/012511.69511.8011.80204,7400.42%
2020/11/301511.541011.5011.5054,7090.11%
2020/11/262311.532111.5011.5024,6420.04%
2020/11/259011.79811.7011.65824,6031.78%
2020/11/2300.000.411.3011.30-0.44,213-0.01%
2020/11/13110.75111.0010.7004,0710.00%
2020/11/12110.6500.0010.7013,8610.03%
2020/11/11110.85110.9010.9003,8770.00%
2020/11/0200.00110.4510.40-14,658-0.02%
2020/10/30110.30210.2810.20-15,252-0.02%
2020/10/29110.2500.0010.4015,3660.02%
2020/10/2800.00210.6010.50-25,396-0.04%
2020/10/2600.00111.0010.80-15,399-0.02%
2020/10/23110.7000.0010.7015,4220.02%
2020/10/21110.7000.0010.6515,5030.02%
2020/10/20110.8500.0010.7515,5280.02%
2020/10/1900.00210.7010.75-25,402-0.04%
2020/10/16210.4000.0010.4025,3850.04%
2020/10/15310.82110.7510.7525,4310.04%
2020/10/14210.95111.0011.0015,5240.02%
2020/10/13110.50110.4010.7005,5350.00%
2020/09/1800.00210.6510.65-26,796-0.03%
2020/09/17210.4000.0010.4526,7790.03%
2020/09/1500.00110.4010.40-16,684-0.01%
2020/09/14110.6000.0010.4516,7730.01%
2020/09/10110.8000.0010.8016,7870.01%
2020/09/0900.001110.7710.85-116,740-0.16%
2020/09/07510.752510.6510.65-206,636-0.30%
2020/09/03110.8000.0010.8016,5700.02%
2020/08/3100.00110.7010.55-16,450-0.02%
2020/08/28110.45210.5010.45-16,452-0.02%
2020/08/27110.6500.0010.5016,4700.02%
2020/08/21109.8719.939.9596,2890.14%
2020/08/2019.7319.699.7906,2730.00%
2020/08/131510.3000.0010.05156,0610.25%
2020/08/121010.151010.2010.2006,0220.00%
2020/08/102010.103010.3210.30-105,834-0.17%
2020/08/0700.001410.2110.20-145,773-0.24%
2020/08/06310.5800.0010.5035,6290.05%
2020/08/05110.951210.7210.60-115,128-0.21%
2020/08/04349.9729.7910.10324,4620.72%
2020/07/2800.0018.978.96-14,173-0.02%
2020/07/2719.1519.209.1504,1570.00%
2020/07/230.19.5900.009.580.14,0600.00%
2020/07/2219.8900.009.7114,0360.02%
2020/07/2000.00119.329.60-113,886-0.28%
2020/07/17610.4000.009.9663,7180.16%
2020/07/161410.001410.0110.5003,3920.00%
2020/07/1500.0029.399.59-22,861-0.07%
2020/07/0700.0028.158.14-22,254-0.09%
2020/07/0600.0028.278.23-22,271-0.09%
2020/07/0228.0800.008.1022,2190.09%
2020/06/1547.3900.007.3441,7820.22%
2020/06/0900.00307.787.78-301,835-1.63%
2020/06/0817.7700.007.7811,8470.05%
2020/06/0300.0027.517.60-21,790-0.11%
2020/06/0217.3417.417.3401,7300.00%
2020/06/0117.2700.007.2711,7210.06%
2020/05/2117.4200.007.4111,8310.05%
2020/04/2700.0017.207.22-11,824-0.05%
2020/04/2417.0600.007.0411,8200.05%
2020/03/2600.0016.606.69-11,688-0.06%
2020/03/19156.0200.006.00151,6420.91%
2020/03/0918.8400.008.6011,3370.07%
2020/03/02178.9300.008.92171,2671.34%
2020/02/2739.3400.009.2331,2310.24%
2020/02/1200.00139.869.86-131,109-1.17%
2020/02/10179.5900.009.56171,1121.53%
2020/02/0300.0019.849.88-1987-0.10%
2019/12/31210.6000.0010.6528250.24%
2019/12/3000.00110.6510.65-1817-0.12%
2019/12/10110.7500.0010.9011,0360.10%
2019/12/0500.00710.6510.65-71,038-0.67%
2019/11/18710.7000.0010.7571,0480.67%
2019/11/1500.006910.6510.70-691,049-6.57%
2019/11/1400.008010.7010.65-801,049-7.62%
2019/11/072011.0000.0011.00201,0481.91%
2019/11/062011.0500.0011.05201,0481.91%
2019/10/31111.0000.0011.0011,0650.09%
2019/10/231011.3500.0011.40101,0840.92%
2019/10/21911.2500.0011.3591,1370.79%
2019/10/171011.2500.0011.25101,1270.89%
2019/10/16111.2000.0011.2511,1170.09%
2019/10/15211.2500.0011.2021,1290.18%
2019/10/142011.4500.0011.50201,1101.80%
2019/10/082011.5000.0011.55201,1131.80%
2019/10/012011.5500.0011.45201,1831.69%
2019/09/2500.006611.8712.10-661,122-5.88%
2019/09/191011.25211.3511.3089310.86%
2019/09/17511.0500.0011.0559170.54%
2019/09/121011.0500.0011.05101,0120.99%
2019/09/11611.0100.0011.0061,0200.59%
2019/09/09511.0000.0011.0051,0180.49%
2019/09/06510.9500.0010.9551,0080.50%
2019/09/05510.9500.0010.9551,0100.49%
2019/09/03510.8500.0010.9051,0170.49%
2019/08/30510.7200.0010.8551,0230.49%
2019/08/270.210.7000.0010.750.21,0110.02%
2019/08/26510.8500.0010.8551,0160.49%
2019/08/211011.0500.0010.95101,1040.91%
2019/08/2000.00311.0511.00-31,106-0.27%
2019/08/0200.001010.9010.85-101,142-0.87%
2019/08/01111.102311.2011.10-221,141-1.93%
2019/07/23111.2500.0011.2511,0900.09%
2019/07/1000.001011.5511.50-101,154-0.87%
2019/07/081011.30111.2011.2091,1550.78%
2019/07/051011.15111.1511.2091,1560.78%
2019/07/01111.0500.0011.0511,1990.08%
2019/06/28111.00111.1511.0001,1980.00%
2019/06/27111.00111.1011.1001,2120.00%
2019/06/26110.9500.0010.9511,2160.08%
2019/06/212310.812511.0210.95-21,213-0.16%
2019/06/18110.5500.0010.5511,1170.09%
2019/06/17110.6500.0010.6011,1360.09%
2019/05/2200.00111.0510.95-11,134-0.09%
2019/05/21110.8500.0011.0011,1350.09%
2019/05/14110.90111.0011.1001,1550.00%
2019/04/16012.1000.0012.1001,0100.00%
2019/04/15112.1500.0012.2511,0500.10%
2019/04/10211.7300.0011.7521,0030.20%
2019/04/08211.7500.0011.9029550.21%
2019/03/1500.00412.7012.40-4868-0.46%
2019/03/04212.4500.0012.4029270.22%
2019/02/26112.60112.7012.5509140.00%
2019/02/25412.70212.6012.6029040.22%
2019/02/2200.00412.2012.20-4875-0.46%
2019/02/20512.2200.0012.2558620.58%
2019/02/18112.001012.1012.15-9828-1.09%
2019/02/15512.0000.0012.0058130.61%
2019/02/13511.90211.9311.9038030.37%
2019/01/2100.000.111.7011.60-0.1782-0.01%
2019/01/1700.00111.7511.70-1803-0.12%
2019/01/1600.00111.6011.70-1798-0.13%
2019/01/1100.00211.5511.60-2803-0.25%
2019/01/10211.6000.0011.5028070.25%
2019/01/07411.71211.5011.6528300.24%
2019/01/0300.00211.2511.35-2839-0.24%
2019/01/02211.3000.0011.2028290.24%
2018/12/0700.00111.9011.85-1954-0.10%
2018/09/1300.002012.8512.80-201,095-1.82%
2018/08/3000.00312.8012.80-31,815-0.17%
2018/08/29312.8000.0012.7031,8310.16%
2018/08/1300.00512.6512.65-52,086-0.24%
2018/07/20212.8500.0012.8522,1490.09%
2018/07/091113.45113.4013.45102,2250.45%
2018/07/0300.001013.2513.20-102,237-0.45%
2018/06/28113.75113.9013.7502,2960.00%
2018/06/27613.83113.8513.7052,4030.21%
2018/06/26113.8000.0013.7012,4940.04%
2018/06/202014.83214.9314.80182,6640.68%
2018/06/19114.3000.0014.2012,5570.04%
2018/06/1500.0020614.3614.55-2062,540-8.11% 大賣/鉅額交易
2018/06/14114.2500.0014.5512,4580.04%
2018/06/131214.09314.4814.5592,3920.38%
2018/06/1200.00413.5613.90-42,280-0.18%
2018/06/111213.6300.0013.45122,2350.54%
2018/06/08513.6500.0013.7052,2220.22%
2018/06/071113.71713.7913.8042,2100.18%
2018/06/061513.4300.0013.35152,1110.71%
2018/06/05513.3000.0013.3052,1040.24%
2018/06/04513.3500.0013.4552,0990.24%
2018/06/01113.352313.2313.35-222,079-1.06%
2018/05/31512.7500.0012.8551,9690.25%
2018/05/3000.00812.8012.80-81,967-0.41%
2018/05/291012.8800.0012.95101,9700.51%
2018/05/281213.020.112.9512.9511.91,9830.60%
2018/05/25513.2000.0013.1051,9990.25%
2018/05/241212.9900.0012.95121,9960.60%
2018/05/235113.0600.0012.90512,0332.51%
2018/05/222012.8500.0012.85202,0380.98%
2018/05/212012.8300.0012.85202,0550.97%
2018/05/181512.7300.0012.70152,0830.72%
2018/05/1100.00112.7512.70-12,458-0.04%
2018/05/10112.7500.0012.7512,4720.04%
2018/05/0300.000.413.1513.10-0.42,946-0.01%
2018/05/0200.003013.4013.50-302,954-1.02%
2018/04/2400.00112.6012.60-13,012-0.03%
2018/04/1900.00413.2813.15-43,089-0.13%
2018/04/0200.00114.3014.20-13,043-0.03%
2018/03/3100.00214.0514.15-23,018-0.07%
2018/03/301113.9000.0013.90112,9860.37%
2018/03/29114.3500.0014.2012,8840.03%
2018/03/2800.0010514.5514.60-1052,794-3.76% 大賣/鉅額交易
2018/03/27215.5500.0015.0522,7290.07%
2018/03/23115.80116.0015.9502,5440.00%
2018/03/16116.3500.0016.4012,5400.04%
2018/03/14116.30116.6016.6002,6530.00%
2018/03/12316.5000.0016.5532,6950.11%
2018/03/08116.55116.5016.5002,7460.00%
2018/03/07116.5000.0016.5012,7560.04%
2018/03/051016.6500.0016.65102,7700.36%
2018/02/27117.0500.0017.0012,8720.03%
2018/02/26217.2000.0017.1022,8940.07%
2018/02/235117.2500.0017.20512,9031.76%
2018/02/0800.00117.2017.10-13,091-0.03%
2018/02/062616.2500.0016.10263,0260.86%
2018/02/053116.45116.7016.95302,9391.02%
2018/02/0200.00117.2517.10-12,878-0.03%
2018/02/01417.2000.0017.0542,8790.14%
2018/01/315417.44217.5017.45522,8691.81%
2018/01/30617.49617.6817.3502,8350.00%
2018/01/2900.001117.5417.60-112,781-0.40%
2018/01/2600.00116.9516.95-12,581-0.04%
2018/01/25116.851016.8316.85-92,571-0.35%
2018/01/24116.7500.0016.8012,5830.04%
2018/01/23116.75116.8516.8502,5680.00%
2018/01/2200.00117.0016.90-12,557-0.04%
2018/01/19316.805816.8016.80-552,547-2.16%
2018/01/1800.00116.9516.80-12,544-0.04%
2018/01/15816.85016.6516.6582,5600.31%
2018/01/1100.00116.2516.25-12,610-0.04%
2018/01/0500.00316.5316.60-32,717-0.11%
2018/01/0200.00116.5516.50-13,281-0.03%
瑞軒 相關文章