怡利電 (2497)-元富-吉利券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
59.7
漲跌
▼0.2
漲幅
-0.33%
成交量
367張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	57.20	0	0.00	58.20	1	667	0.15%
2024/05/15	0	0.00	1	54.50	54.40	-1	615	-0.16%
2024/05/14	0	0.00	1	55.20	55.00	-1	616	-0.16%
2024/05/13	2	54.50	1	54.50	54.30	1	621	0.16%
2024/05/10	2	55.05	0	0.00	55.20	2	618	0.32%
2024/05/09	0	0.00	1	56.80	56.70	-1	611	-0.16%
2024/05/07	0	0.00	1	56.50	56.20	-1	602	-0.17%
2024/05/06	1	56.30	2	56.00	55.70	-1	588	-0.17%
2024/05/03	1	56.60	0	0.00	56.10	1	583	0.17%
2024/05/02	1	56.20	0	0.00	58.00	1	555	0.18%
2024/04/30	2	54.60	1	55.60	55.60	1	455	0.22%
2024/04/16	1	52.90	0	0.00	52.80	1	436	0.23%
2024/04/12	0	0.00	2	57.20	56.70	-2	425	-0.47%
2024/04/11	2	58.30	0	0.00	58.30	2	417	0.48%
2024/03/22	0.2	55.50	0	0.00	55.20	0.2	356	0.06%
2024/02/16	0.2	58.50	0	0.00	58.20	0.2	426	0.05%
2024/01/26	1	60.10	0	0.00	60.20	1	414	0.24%
2024/01/16	0.2	61.54	0	0.00	61.10	0.2	428	0.05%
2024/01/10	1	62.20	0	0.00	61.90	1	434	0.23%
2023/12/21	1	64.30	0	0.00	64.30	1	509	0.20%
2023/09/18	0	0.00	1	70.00	70.70	-1	1,264	-0.08%
2023/09/06	1	70.50	0	0.00	70.50	1	1,059	0.09%
2023/09/04	1	70.00	1	68.80	69.30	0	1,129	0.00%
2023/08/21	1	63.10	2	62.60	62.50	-1	1,088	-0.09%
2023/08/16	0	0.00	1	62.80	62.10	-1	1,135	-0.09%
2023/08/08	1	71.80	1	71.60	70.80	0	1,113	0.00%
2023/08/07	1	71.00	1	72.60	70.50	0	1,110	0.00%
2023/07/13	1	74.80	0	0.00	73.60	1	1,220	0.08%
2023/07/12	18	77.68	19	74.48	74.80	-1	1,199	-0.08%
2023/07/11	0	0.00	8	73.06	73.30	-8	1,085	-0.74%
2023/07/10	0	0.00	5	73.50	72.40	-5	1,104	-0.45%
2023/07/07	0	0.00	1	73.10	72.20	-1	1,151	-0.09%
2023/07/05	0	0.00	1	71.80	71.60	-1	1,301	-0.08%
2023/07/04	0	0.00	1	71.20	70.80	-1	1,299	-0.08%
2023/07/03	1.2	70.92	0	0.00	70.60	1.2	1,301	0.09%
2023/06/26	0	0.00	1	71.30	71.30	-1	1,366	-0.07%
2023/06/21	0	0.00	9	71.00	70.70	-9	1,380	-0.65%
2023/06/16	0	0.00	1	73.10	72.40	-1	1,424	-0.07%
2023/06/15	0	0.00	2	73.15	73.70	-2	1,423	-0.14%
2023/06/14	0	0.00	2	73.95	73.60	-2	1,424	-0.14%
2023/06/13	0	0.00	3	73.53	73.50	-3	1,448	-0.21%
2023/06/09	4	73.88	5	73.82	74.00	-1	1,470	-0.07%
2023/06/08	0	0.00	1	72.10	70.40	-1	1,431	-0.07%
2023/06/05	2	71.60	0	0.00	71.50	2	1,779	0.11%
2023/06/02	2	71.60	0	0.00	71.50	2	1,796	0.11%
2023/06/01	1	71.90	3	71.57	71.70	-2	1,835	-0.11%
2023/05/31	1	70.90	0	0.00	70.80	1	1,836	0.05%
2023/05/30	1	71.30	1	70.90	70.90	0	1,849	0.00%
2023/05/29	0	0.00	3	70.70	71.30	-3	1,854	-0.16%
2023/05/23	2.2	72.02	0	0.00	72.00	2.2	1,902	0.12%
2023/05/22	0	0.00	1	68.90	69.30	-1	1,880	-0.05%
2023/05/19	1	68.20	1	69.40	68.00	0	1,926	0.00%
2023/05/18	3.1	69.31	0	0.00	69.10	3.1	1,991	0.16%
2023/05/03	1	71.60	0	0.00	71.60	1	2,277	0.04%
2023/04/28	1.2	72.16	1	71.70	72.70	0.2	2,362	0.01%
2023/04/21	1	72.60	1	73.70	72.80	0	2,324	0.00%
2023/04/20	3.9	74.73	0	0.00	74.50	3.9	2,309	0.17%
2023/04/19	1.1	75.98	0	0.00	75.30	1.1	2,306	0.05%
2023/04/14	1	77.70	6	77.80	77.60	-5	2,281	-0.22%
2023/04/12	1	79.40	1	78.70	78.50	0	2,256	0.00%
2023/04/11	3	81.30	4	81.40	81.70	-1	2,195	-0.05%
2023/04/10	2.2	80.65	3	80.03	82.30	-0.9	2,165	-0.04%
2023/04/07	1	78.10	2	78.20	78.10	-1	2,033	-0.05%
2023/03/31	8	78.28	1	77.90	77.80	7	2,034	0.34%
2023/03/30	1	76.60	0	0.00	76.90	1	2,013	0.05%
2023/03/27	0	0.00	1	77.50	77.00	-1	2,089	-0.05%
2023/03/24	2	78.45	2	78.50	77.60	0	2,126	0.00%
2023/03/23	1	78.40	1	77.90	78.70	0	2,126	0.00%
2023/03/22	1	77.50	1	77.50	77.30	0	2,123	0.00%
2023/03/21	0	0.00	2	76.90	77.00	-2	2,152	-0.09%
2023/03/17	1	74.70	1	75.70	74.80	0	2,309	0.00%
2023/03/16	4	75.43	1	75.50	74.30	3	2,491	0.12%
2023/03/15	1	77.50	1	79.80	77.30	0	2,710	0.00%
2023/03/13	3	77.83	2	78.35	79.00	1	3,002	0.03%
2023/03/09	4	80.95	7	80.97	80.00	-3	3,338	-0.09%
2023/03/08	2.2	78.31	3	78.23	78.70	-0.8	3,281	-0.03%
2023/03/07	1	76.80	0	0.00	76.80	1	3,284	0.03%
2023/03/06	1	77.50	1	76.00	77.70	0	3,340	0.00%
2023/03/02	1	75.00	0	0.00	75.10	1	3,382	0.03%
2023/03/01	0	0.00	1	77.00	76.10	-1	3,389	-0.03%
2023/02/24	1	76.50	1	77.30	76.20	0	3,414	0.00%
2023/02/23	3	76.50	3	76.50	76.50	0	3,430	0.00%
2023/02/22	2	76.10	0	0.00	75.80	2	3,470	0.06%
2023/02/21	6	78.13	4	78.75	77.80	2	3,557	0.06%
2023/02/17	9	77.76	7	78.33	77.80	2	3,610	0.06%
2023/02/16	1	77.90	2	77.40	78.40	-1	3,612	-0.03%
2023/02/15	1	75.00	0	0.00	75.00	1	3,664	0.03%
2023/02/09	2	76.65	1	76.50	76.50	1	4,248	0.02%
2023/02/08	1	78.10	0	0.00	78.20	1	4,371	0.02%
2023/02/02	2	80.45	6	79.85	79.50	-4	4,485	-0.09%
2023/02/01	1	75.80	0	0.00	76.00	1	4,439	0.02%
2023/01/30	0	0.00	1	76.20	76.20	-1	4,452	-0.02%
2023/01/16	0	0.00	1	70.30	70.80	-1	4,457	-0.02%
2023/01/13	0	0.00	7	70.67	70.20	-7	4,482	-0.16%
2023/01/12	1	72.40	0	0.00	71.00	1	4,506	0.02%
2023/01/11	9	73.61	9	72.64	72.50	0	4,547	0.00%
2023/01/10	1	73.20	2	73.30	72.00	-1	4,594	-0.02%
2023/01/09	0	0.00	2	73.70	73.30	-2	4,643	-0.04%
2023/01/06	0	0.00	2	73.10	73.30	-2	4,697	-0.04%
2022/12/28	0	0.00	2	71.10	69.90	-2	5,228	-0.04%
2022/12/21	0	0.00	3	72.60	72.10	-3	6,080	-0.05%
2022/12/20	0	0.00	3	76.13	73.00	-3	6,213	-0.05%
2022/12/19	2	76.20	2	76.30	75.50	0	6,372	0.00%
2022/12/16	5	78.48	2	77.90	78.30	3	6,551	0.05%
2022/12/15	3	80.40	0	0.00	80.20	3	6,625	0.05%
2022/12/14	0	0.00	3	80.47	80.10	-3	6,795	-0.04%
2022/12/13	1	79.40	2	80.90	79.30	-1	7,069	-0.01%
2022/12/12	1	80.40	0	0.00	81.10	1	7,145	0.01%
2022/12/09	4	80.05	3	80.80	80.10	1	7,285	0.01%
2022/12/08	3	83.70	3	84.23	82.50	0	7,486	0.00%
2022/12/07	8	84.33	4	82.00	82.00	4	7,760	0.05%
2022/12/06	4	86.38	4	85.40	85.40	0	7,996	0.00%
2022/12/05	3	84.43	7	84.39	86.50	-4	8,120	-0.05%
2022/12/02	9	83.88	7	82.49	83.00	2	8,113	0.02%
2022/12/01	1	78.90	2	80.90	80.90	-1	8,109	-0.01%
2022/11/30	0	0.00	3	77.53	76.70	-3	8,035	-0.04%
2022/11/29	1	76.00	1	75.90	75.90	0	8,129	0.00%
2022/11/28	4	76.68	4	76.03	76.10	0	8,214	0.00%
2022/11/25	0	0.00	1	75.00	73.50	-1	8,327	-0.01%
2022/11/24	2	72.95	2	73.40	73.40	0	8,480	0.00%
2022/11/22	1	72.00	2	72.25	71.90	-1	9,215	-0.01%
2022/11/21	1	73.70	2	74.00	73.40	-1	9,442	-0.01%
2022/11/18	1	74.70	0	0.00	73.10	1	9,645	0.01%
2022/11/17	2	75.80	1	75.80	74.90	1	9,913	0.01%
2022/11/16	1	74.30	4	74.53	74.60	-3	9,866	-0.03%
2022/11/15	3	74.57	0	0.00	74.50	3	9,881	0.03%
2022/11/14	2	74.40	1	74.20	74.60	1	9,875	0.01%
2022/11/11	4	74.15	3	75.87	73.70	1	9,933	0.01%
2022/11/10	3	74.23	0	0.00	73.70	3	10,114	0.03%
2022/11/09	0	0.00	1	77.00	75.80	-1	10,146	-0.01%
2022/11/08	1	72.60	5	74.38	75.70	-4	9,881	-0.04%
2022/11/07	6	69.47	5	69.72	68.90	1	9,750	0.01%
2022/11/04	3	68.20	2	68.05	68.80	1	9,716	0.01%
2022/11/02	2	65.35	1	65.20	65.00	1	9,559	0.01%
2022/10/31	0	0.00	1	62.90	62.80	-1	9,517	-0.01%
2022/10/28	0	0.00	11	63.84	61.40	-11	9,490	-0.12%
2022/10/27	11	63.28	1	63.60	64.00	10	9,437	0.11%
2022/10/25	0	0.00	2	65.20	64.40	-2	9,429	-0.02%
2022/10/21	0	0.00	1	65.33	65.30	-1	9,499	-0.01%
2022/10/19	0	0.00	3	68.40	66.90	-3	9,507	-0.03%
2022/10/18	1	69.50	0	0.00	69.00	1	9,487	0.01%
2022/10/14	1	69.10	1	69.10	68.60	0	9,575	0.00%
2022/10/13	0	0.00	11	69.19	65.10	-11	9,586	-0.11%
2022/10/12	1	71.50	2	71.20	71.50	-1	9,525	-0.01%
2022/10/11	1	72.10	1	71.80	71.20	0	9,575	0.00%
2022/10/07	2	80.05	0	0.00	78.10	2	9,691	0.02%
2022/10/06	1	79.30	2	78.80	79.10	-1	9,670	-0.01%
2022/10/05	8	80.08	8	81.28	78.50	0	9,682	0.00%
2022/10/03	4	80.15	0	0.00	78.90	4	9,658	0.04%
2022/09/30	0	0.00	1	79.10	79.90	-1	9,666	-0.01%
2022/09/29	2	80.80	7	81.26	79.70	-5	9,561	-0.05%
2022/09/28	21	80.48	16	80.74	77.90	5	9,428	0.05%
2022/09/27	4	79.20	7	80.81	81.00	-3	9,133	-0.03%
2022/09/26	8	83.15	0	0.00	78.30	8	9,036	0.09%
2022/09/23	24	88.60	20	87.73	86.20	4	8,926	0.04%
2022/09/22	2	89.25	1	90.00	90.00	1	8,731	0.01%
2022/09/21	8	89.13	12	88.90	89.10	-4	8,638	-0.05%
2022/09/20	15	89.10	12	89.28	90.60	3	8,494	0.04%
2022/09/19	1	86.10	0	0.00	85.80	1	8,281	0.01%
2022/09/16	17	88.46	15	88.15	86.60	2	8,228	0.02%
2022/09/15	48	90.98	51	89.21	89.10	-3	8,089	-0.04%
2022/09/14	7	87.90	4	89.95	91.30	3	7,829	0.04%
2022/09/13	65	88.07	87	86.62	88.20	-22	7,410	-0.30%
2022/09/12	23	84.61	17	82.10	84.30	6	6,971	0.09%
2022/09/08	8	79.83	2	80.75	80.30	6	6,734	0.09%
2022/09/07	23	76.41	15	78.63	77.90	8	6,861	0.12%
2022/09/06	3	79.63	0	0.00	79.80	3	6,642	0.05%
2022/09/05	10	82.57	1	79.70	78.00	9	6,542	0.14%
2022/09/02	9	86.76	16	86.62	85.80	-7	6,361	-0.11%
2022/09/01	10	86.46	3	87.20	85.70	7	6,266	0.11%
2022/08/31	2	85.10	2	87.30	87.50	0	6,107	0.00%
2022/08/30	14	87.53	15	87.27	84.60	-1	5,986	-0.02%
2022/08/29	9	83.79	3	84.10	84.00	6	5,658	0.11%
2022/08/26	2	82.80	8.1	85.62	86.40	-6.1	5,353	-0.11%
2022/08/25	39	78.59	40	80.45	78.60	-1	5,138	-0.02%
2022/08/24	2	77.80	3	77.53	79.10	-1	5,104	-0.02%
2022/08/23	1	74.30	1	74.10	73.60	0	4,822	0.00%
2022/08/22	0	0.00	2	76.10	75.60	-2	4,829	-0.04%
2022/08/19	3	78.00	1	77.50	77.10	2	4,928	0.04%
2022/08/18	4	77.03	4	76.20	78.00	0	4,973	0.00%
2022/08/17	3	78.90	1	77.80	77.30	2	4,948	0.04%
2022/08/16	1	76.40	6	75.25	77.60	-5	4,733	-0.11%
2022/08/15	1	70.00	1	70.80	70.60	0	5,004	0.00%
2022/08/11	2	71.35	3	70.37	69.70	-1	5,334	-0.02%
2022/08/05	0	0.00	1	68.60	69.10	-1	5,533	-0.02%
2022/08/03	1	69.90	0	0.00	68.50	1	5,588	0.02%
2022/08/01	1	75.00	1	74.80	75.00	0	5,797	0.00%
2022/07/29	1	74.50	2	75.90	76.10	-1	5,855	-0.02%
2022/07/28	2	74.40	2	75.70	73.60	0	5,962	0.00%
2022/07/26	1	72.50	0	0.00	73.00	1	5,972	0.02%
2022/07/22	2	77.50	3	77.33	76.10	-1	6,098	-0.02%
2022/07/21	2	75.40	0	0.00	76.40	2	6,068	0.03%
2022/07/20	3	75.80	1	75.40	74.60	2	6,139	0.03%
2022/07/19	1	74.20	0	0.00	74.70	1	6,197	0.02%
2022/07/18	6	73.87	4	74.60	74.00	2	6,239	0.03%
2022/07/15	19	72.26	17	72.60	72.70	2	6,302	0.03%
2022/07/14	99	68.17	7	67.93	68.40	92	6,178	1.49%
2022/07/13	6	68.50	27	68.31	67.30	-21	6,190	-0.34%
2022/07/12	1	68.30	71	67.51	66.80	-70	6,212	-1.13%
2022/07/11	1	71.50	2	72.55	70.50	-1	6,243	-0.02%
2022/07/08	1	70.50	2	70.15	70.40	-1	6,236	-0.02%
2022/07/07	2	64.25	4	65.85	66.80	-2	6,270	-0.03%
2022/07/06	2	64.50	1	63.90	63.10	1	6,357	0.02%
2022/07/05	2	66.35	6	66.28	67.40	-4	6,401	-0.06%
2022/07/04	2	66.00	2	65.05	64.10	0	6,512	0.00%
2022/07/01	7	69.67	2	72.05	66.60	5	6,787	0.07%
2022/06/30	1	75.60	2	75.65	74.40	-1	6,931	-0.01%
2022/06/29	0	0.00	5	80.96	79.50	-5	7,048	-0.07%
2022/06/28	2	83.50	0	0.00	81.00	2	7,217	0.03%
2022/06/27	2	83.55	4	83.10	84.50	-2	7,522	-0.03%
2022/06/24	5	80.88	5	81.28	80.30	0	7,577	0.00%
2022/06/23	1	78.00	0	0.00	79.80	1	7,616	0.01%
2022/06/21	1	79.60	1	78.50	80.10	0	8,388	0.00%
2022/06/20	1	76.50	1	76.70	75.30	0	8,511	0.00%
2022/06/17	2	79.25	1	79.20	79.10	1	8,602	0.01%
2022/06/16	6	83.70	7	85.90	79.90	-1	8,775	-0.01%
2022/06/15	5	83.86	1	81.80	81.70	4	8,918	0.04%
2022/06/13	2	81.60	3	82.83	84.00	-1	8,848	-0.01%
2022/06/10	3	84.20	1	84.40	85.00	2	8,807	0.02%
2022/06/09	3	84.00	0	0.00	84.30	3	8,758	0.03%
2022/06/08	4	84.25	4	84.53	84.10	0	8,727	0.00%
2022/06/07	1	83.30	2	83.25	83.20	-1	8,643	-0.01%
2022/06/06	1	81.70	1	82.00	81.70	0	8,529	0.00%
2022/06/02	0	0.00	1	83.20	82.90	-1	8,519	-0.01%
2022/06/01	1	83.00	0	0.00	83.70	1	8,506	0.01%
2022/05/31	1	82.30	0	0.00	81.90	1	8,327	0.01%
2022/05/30	0	0.00	1	82.10	82.40	-1	8,321	-0.01%
2022/05/27	3	80.23	3	81.17	80.10	0	8,295	0.00%
2022/05/26	10	79.53	7	80.44	78.70	3	8,181	0.04%
2022/05/25	9	79.26	8	80.10	79.10	1	8,163	0.01%
2022/05/24	11	80.78	11	79.72	78.80	0	8,157	0.00%
2022/05/23	11	82.42	11	82.71	81.00	0	8,154	0.00%
2022/05/20	4	78.50	4	79.95	84.20	0	7,810	0.00%
2022/05/19	5	75.22	5	76.12	77.00	0	7,527	0.00%
2022/05/18	1	78.30	1	77.70	78.00	0	7,522	0.00%
2022/05/17	4	75.03	4	75.43	77.50	0	7,522	0.00%
2022/05/16	3	76.07	3	76.50	75.00	0	7,596	0.00%
2022/05/13	6	74.15	3	74.80	74.50	3	7,562	0.04%
2022/05/12	9	73.91	5	73.62	71.80	4	7,568	0.05%
2022/05/11	4	74.48	4	74.43	74.60	0	8,038	0.00%
2022/05/10	1	72.70	2	71.85	76.10	-1	8,606	-0.01%
2022/05/09	5	73.00	3	71.50	71.40	2	9,060	0.02%
2022/05/06	1	78.00	1	78.10	78.20	0	9,384	0.00%
2022/05/05	6	82.65	3	82.13	82.00	3	9,611	0.03%
2022/04/29	2	83.00	2	81.75	81.50	0	9,768	0.00%
2022/04/27	0	0.00	2	83.25	84.10	-2	10,276	-0.02%
2022/04/26	2	85.00	2	85.40	84.10	0	10,207	0.00%
2022/04/25	2	85.00	2	86.80	84.20	0	10,124	0.00%
2022/04/22	3	93.33	6	92.83	92.50	-3	10,054	-0.03%
2022/04/20	5	97.38	5	100.50	97.20	0	9,928	0.00%
2022/04/13	6	103.08	6	102.17	100.00	0	10,232	0.00%
2022/04/12	2	102.00	1	101.50	100.50	1	10,529	0.01%
2022/04/11	0	0.00	1	97.60	96.60	-1	10,548	-0.01%
2022/04/08	4	100.88	3	101.17	103.50	1	10,506	0.01%
2022/04/07	15	107.63	15	105.93	100.00	0	10,406	0.00%
2022/04/06	2	108.75	3	108.33	109.50	-1	10,246	-0.01%
2022/04/01	4	103.13	2	103.50	104.00	2	10,206	0.02%
2022/03/31	8	105.81	8	106.06	107.00	0	10,252	0.00%
2022/03/30	5	103.62	5	104.80	105.50	0	10,437	0.00%
2022/03/29	0	0.00	1	96.90	97.20	-1	10,188	-0.01%
2022/03/24	0	0.00	1	96.00	102.00	-1	10,019	-0.01%
2022/03/22	1	91.50	0	0.00	92.10	1	9,854	0.01%
2022/03/21	2	95.40	0	0.00	94.50	2	9,761	0.02%
2022/03/15	2	97.50	0	0.00	96.50	2	9,243	0.02%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/11	5	103.50	0	0.00	103.50	5	9,344	0.05%
2022/03/08	2	99.25	0	0.00	98.50	2	9,513	0.02%
2022/03/04	1	108.00	0	0.00	106.50	1	9,823	0.01%
2022/03/03	1	111.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	0	0.00	1	115.50	116.00	-1	10,796	-0.01%
2022/03/01	1	111.50	0	0.00	115.50	1	10,952	0.01%
2022/02/24	0	0.00	1	112.50	112.00	-1	11,084	-0.01%
2022/02/23	1	110.50	1	112.00	117.50	0	11,120	0.00%
2022/02/22	0	0.00	6	103.67	107.00	-6	11,055	-0.05%
2022/02/21	0	0.00	1	110.00	107.50	-1	11,049	-0.01%
2022/02/18	0	0.00	3	105.33	109.50	-3	11,106	-0.03%
2022/02/17	0	0.00	1	102.50	104.50	-1	11,053	-0.01%
2022/02/16	3	101.17	3	101.73	103.00	0	10,968	0.00%
2022/02/14	1	94.00	0	0.00	94.50	1	10,816	0.01%
2022/02/11	0	0.00	8	96.01	100.00	-8	10,755	-0.07%
2022/02/10	12	97.23	6	97.60	96.00	6	10,229	0.06%
2022/02/09	3	87.60	18.1	91.30	94.60	-15.1	9,601	-0.16%
2022/02/08	2	85.40	2	84.35	86.00	0	9,001	0.00%
2022/02/07	3	81.47	2	83.30	84.40	1	8,643	0.01%
2022/01/26	0.1	77.80	0	0.00	76.80	0.1	8,361	0.00%
2022/01/21	3	79.37	1	79.80	79.70	2	7,977	0.03%
2022/01/20	5	78.78	4	78.93	80.80	1	7,681	0.01%
2022/01/19	1	75.90	0	0.00	76.00	1	7,284	0.01%
2022/01/12	3	75.00	0	0.00	73.10	3	7,028	0.04%
2022/01/11	2	75.25	4	73.73	75.00	-2	6,967	-0.03%
2022/01/10	2	77.70	2	79.10	78.20	0	6,845	0.00%
2022/01/07	9	78.74	5	78.98	77.00	4	6,721	0.06%
2022/01/06	1	76.00	5	78.20	78.00	-4	6,453	-0.06%
2022/01/05	11	86.16	9	82.23	80.80	2	6,198	0.03%
2022/01/04	6	87.98	0	0.00	89.70	6	5,767	0.10%
2022/01/03	3	84.20	1	83.50	81.60	2	5,586	0.04%
2021/12/30	1	82.70	0	0.00	82.70	1	5,534	0.02%
2021/12/29	3	84.70	3	83.90	83.90	0	5,456	0.00%
2021/12/28	12	83.06	19	82.73	83.20	-7	5,286	-0.13%
2021/12/27	16	83.26	14	82.66	80.80	2	5,097	0.04%
2021/12/24	31	84.17	29	83.69	86.10	2	4,895	0.04%
2021/12/23	16	79.80	18	80.24	81.00	-2	4,515	-0.04%
2021/12/22	15	81.50	4	82.38	80.10	11	4,415	0.25%
2021/12/20	2	77.80	2	78.55	76.60	0	4,003	0.00%
2021/12/17	6	86.82	8	83.98	80.00	-2	3,864	-0.05%
2021/12/16	0	0.00	2	82.70	81.00	-2	3,478	-0.06%
2021/12/15	0	0.00	3	82.00	83.50	-3	3,416	-0.09%
2021/12/06	0	0.00	1	75.60	77.60	-1	3,015	-0.03%
2021/12/02	1	67.00	0	0.00	65.80	1	2,893	0.03%
2021/12/01	2	68.70	0.1	69.20	68.60	1.9	2,817	0.07%
2021/11/30	0	0.00	3	66.33	66.40	-3	2,707	-0.11%
2021/11/29	14	59.91	11	60.18	60.40	3	2,452	0.12%
2021/11/26	1	57.00	3	58.37	59.80	-2	1,621	-0.12%
2021/11/25	3	52.20	4	53.25	54.40	-1	1,435	-0.07%
2021/11/24	9.1	48.15	7	47.76	49.50	2.1	1,233	0.17%
2021/11/23	5	46.50	6	46.77	46.35	-1	1,088	-0.09%
2021/11/22	1	47.00	2.1	47.65	47.65	-1.1	980	-0.11%
2021/11/18	0.1	43.80	1	43.00	44.00	-0.9	848	-0.11%
2021/11/17	0	0.00	2	42.65	43.30	-2	807	-0.25%
2021/11/16	11	40.40	11	39.97	39.95	0	713	0.00%
2021/11/15	3	40.13	3	40.90	40.35	0	707	0.00%
2021/11/12	2	40.90	2	40.15	40.15	0	699	0.00%
2021/11/11	4	40.60	2	40.50	40.50	2	692	0.29%
2021/11/09	3	38.95	3	38.80	39.10	0	662	0.00%
2021/11/04	1	41.00	0	0.00	39.95	1	630	0.16%
2021/11/02	2	39.30	4	37.70	37.70	-2	541	-0.37%
2021/11/01	4	38.63	2	38.80	38.80	2	541	0.37%
2021/10/29	2	38.20	0	0.00	38.20	2	539	0.37%
2021/10/26	2	37.85	2	38.10	36.85	0	543	0.00%
2021/09/29	0	0.00	0.3	32.00	32.25	-0.3	1,531	-0.02%
2021/09/13	0	0.00	2	33.50	33.35	-2	1,940	-0.10%
2021/08/11	0	0.00	1	35.05	35.05	-1	1,864	-0.05%
2021/08/09	2	37.70	2	36.85	36.85	0	1,858	0.00%
2021/08/06	2	38.30	2	37.80	37.80	0	1,854	0.00%
2021/08/02	2	38.80	2	39.00	38.75	0	1,831	0.00%
2021/07/30	4	39.83	5	38.30	38.10	-1	1,829	-0.05%
2021/07/29	1	40.20	0	0.00	40.00	1	1,809	0.06%
2021/07/28	0	0.00	1	38.20	40.30	-1	1,803	-0.06%
2021/07/27	7	42.38	2	40.55	40.55	5	1,782	0.28%
2021/07/26	2	41.80	4	43.25	43.25	-2	1,733	-0.12%
2021/07/23	2	41.10	2	42.70	42.70	0	1,679	0.00%
2021/07/22	2	41.75	1	40.55	40.55	1	1,645	0.06%
2021/07/21	4	41.90	4	41.05	41.05	0	1,628	0.00%
2021/07/20	2	42.40	2	41.80	41.80	0	1,608	0.00%
2021/07/19	2	42.10	2	43.30	43.30	0	1,593	0.00%
2021/07/16	2.3	42.48	2	42.00	42.00	0.3	1,551	0.02%
2021/07/15	2	41.20	0	0.00	42.30	2	1,521	0.13%
2021/07/13	0	0.00	2	44.55	44.45	-2	1,374	-0.15%
2021/07/09	2	38.90	2	38.80	38.80	0	1,107	0.00%
2021/07/08	2	38.80	0	0.00	39.15	2	1,119	0.18%
2021/07/07	2	38.60	2	37.90	37.90	0	1,063	0.00%
2021/07/06	1	39.60	1	40.50	39.10	0	1,025	0.00%
2021/06/30	1	33.15	1	33.20	33.15	0	897	0.00%
2021/06/25	3	35.68	4	36.79	35.45	-1	836	-0.12%
2021/06/24	3	33.98	2	34.60	34.65	1	710	0.14%
2021/06/23	0	0.00	2	29.80	31.50	-2	613	-0.33%
2021/06/18	2	29.60	0	0.00	29.70	2	653	0.31%
2021/04/15	0	0.00	2	36.90	37.45	-2	2,081	-0.10%
2021/04/14	2	37.25	0	0.00	37.30	2	2,245	0.09%
2021/03/25	0	0.00	3	37.03	37.05	-3	2,578	-0.12%
2021/03/23	0	0.00	2	38.10	37.75	-2	2,574	-0.08%
2021/03/22	4	39.28	4	38.88	38.75	0	2,544	0.00%
2021/03/19	18	41.38	19	41.57	40.55	-1	2,502	-0.04%
2021/03/12	0	0.00	1	33.85	33.60	-1	2,081	-0.05%
2021/03/09	3	33.20	0	0.00	33.20	3	2,148	0.14%
2021/02/23	3	37.50	6	38.65	38.35	-3	2,393	-0.13%
2021/02/18	2	34.45	2	34.80	34.85	0	2,415	0.00%
2021/02/17	6	34.63	3	34.00	34.20	3	2,482	0.12%
2021/02/03	3	36.10	0	0.00	35.50	3	2,675	0.11%
2021/01/25	0	0.00	1	39.00	39.30	-1	2,381	-0.04%
2021/01/18	0	0.00	1	39.70	40.90	-1	2,246	-0.04%
2021/01/15	1	39.90	1	39.65	39.75	0	2,193	0.00%
2021/01/14	3	40.30	2	40.90	40.20	1	2,132	0.05%
2021/01/07	0	0.00	5	40.00	38.45	-5	1,786	-0.28%
2021/01/04	0	0.00	5	35.70	35.85	-5	1,479	-0.34%
2020/12/30	1	34.80	0	0.00	32.20	1	1,352	0.07%
2020/12/28	1	29.00	6	29.96	30.25	-5	1,162	-0.43%
2020/12/17	1	28.85	0	0.00	28.80	1	1,064	0.09%
2020/12/03	5	28.50	0	0.00	28.70	5	914	0.55%
2020/12/02	10	29.80	0	0.00	29.70	10	879	1.14%
2020/12/01	10	29.80	10	31.00	31.00	0	822	0.00%
2020/11/25	0	0.00	2	27.80	27.80	-2	716	-0.28%
2020/11/17	19	25.60	130	24.05	24.50	-111	538	-20.60%	大賣/鉅額交易
2020/11/16	112	24.40	3	23.82	25.05	109	514	21.17%	大買/鉅額交易
2020/11/13	5	23.52	5	23.50	24.30	0	425	0.00%
2020/11/11	2	20.55	0	0.00	20.65	2	217	0.92%
2020/06/04	0	0.00	1	16.35	16.05	-1	117	-0.85%
2020/05/04	1	15.35	0	0.00	15.20	1	101	0.99%
2020/04/27	0	0.00	1	15.60	15.65	-1	106	-0.94%
2019/11/25	2	22.90	0	0.00	22.85	2	330	0.61%
2019/10/09	4	25.15	4	25.10	25.10	0	341	0.00%
2019/10/08	0	0.00	6	25.30	25.30	-6	341	-1.76%
2019/10/03	6	25.85	0	0.00	25.85	6	340	1.76%
2019/09/18	0	0.00	2	26.40	26.95	-2	314	-0.64%
2019/09/09	0	0.00	2	28.70	27.35	-2	282	-0.71%
2019/08/02	2	23.60	0	0.00	23.70	2	174	1.14%
2019/04/19	0	0.00	1	20.05	20.00	-1	97	-1.02%
2019/03/21	1	20.10	0	0.00	20.60	1	117	0.85%
2019/03/20	0	0.00	1	20.95	20.60	-1	114	-0.87%
2019/03/04	0	0.00	2.1	19.10	19.10	-2.1	129	-1.62%
2019/01/28	1	17.05	0	0.00	17.05	1	137	0.73%
2019/01/17	0	0.00	1	17.75	17.20	-1	147	-0.68%
2019/01/16	0	0.00	4	17.35	17.35	-4	138	-2.89%
2018/09/14	0	0.00	2	18.10	17.70	-2	74	-2.68%
2018/09/13	2	18.25	0	0.00	18.10	2	72	2.75%
2018/01/25	0	0.00	1	29.20	29.20	-1	131	-0.76%