國揚 (2505)-元富-吉利券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.10
漲跌
--
漲幅
0.00%
成交量
901張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	27.30	2	27.03	27.10	-1	2,640	-0.04%
2024/06/14	0	0.00	1	28.05	28.00	-1	2,780	-0.04%
2024/06/12	0	0.00	3	27.55	27.75	-3	2,765	-0.11%
2024/06/11	5	29.91	5	29.60	29.00	0	2,737	0.00%
2024/06/05	0	0.00	0.1	27.95	28.10	-0.1	2,612	0.00%
2024/05/31	1	28.30	1	27.70	27.60	0	2,599	0.00%
2024/05/28	0	0.00	3	26.50	26.35	-3	2,571	-0.12%
2024/05/21	0	0.00	3	28.25	28.25	-3	2,535	-0.12%
2024/05/14	0	0.00	3	29.00	28.30	-3	2,458	-0.12%
2024/05/13	1	29.75	1	29.45	29.45	0	2,417	0.00%
2024/05/06	3	31.45	0	0.00	31.40	3	2,252	0.13%
2024/05/03	0	0.00	1	30.50	31.40	-1	2,183	-0.05%
2024/05/02	1	30.40	1	31.00	31.15	0	2,041	0.00%
2024/04/26	4	30.76	9	31.13	31.30	-5	1,557	-0.32%
2024/04/24	0	0.00	0.1	28.80	28.55	-0.1	1,186	-0.01%
2024/04/23	0.1	28.60	1.2	28.66	28.70	-1.1	1,161	-0.10%
2024/04/18	3	27.70	0	0.00	27.70	3	940	0.32%
2024/04/17	0	0.00	12	26.90	26.80	-12	924	-1.30%
2024/04/09	12	28.24	0	0.00	28.10	12	929	1.29%
2024/03/18	0	0.00	1	22.60	22.65	-1	892	-0.11%
2024/03/15	1	22.75	0	0.00	22.75	1	876	0.11%
2024/03/04	1	22.00	0	0.00	22.00	1	839	0.12%
2024/02/27	2	22.60	0	0.00	22.55	2	824	0.24%
2024/02/19	0	0.00	0.1	22.40	22.50	-0.1	773	-0.01%
2024/01/02	2	23.50	1	23.40	23.40	1	544	0.18%
2023/12/19	1	21.20	0	0.00	21.55	1	340	0.29%
2023/12/15	2	19.30	0	0.00	19.30	2	135	1.47%
2023/09/27	0	0.00	1	18.15	18.00	-1	319	-0.31%
2023/08/01	5	19.42	0	0.00	19.50	5	333	1.50%
2023/06/21	1	18.35	0	0.00	18.60	1	251	0.40%
2023/06/14	1	18.70	0	0.00	18.65	1	237	0.42%
2023/02/02	0	0.00	2	18.55	18.50	-2	147	-1.35%
2023/02/01	0	0.00	5	18.43	18.55	-5	146	-3.41%
2023/01/17	0	0.00	3	18.20	18.20	-3	142	-2.11%
2023/01/13	0	0.00	1	18.10	18.15	-1	140	-0.71%
2023/01/12	0	0.00	1	18.05	18.05	-1	137	-0.73%
2022/11/10	0	0.00	1	18.85	18.85	-1	136	-0.74%
2022/10/11	0	0.00	3	18.15	18.10	-3	166	-1.80%
2022/09/26	0	0.00	3	19.20	19.10	-3	184	-1.63%
2022/07/25	3	19.10	0	0.00	19.15	3	226	1.32%
2022/03/03	0	0.00	2.7	23.11	23.15	-2.7	471	-0.58%
2022/01/10	1	24.35	0	0.00	24.40	1	711	0.14%
2021/11/30	1	23.10	0	0.00	23.45	1	749	0.13%
2021/11/12	1	25.80	0	0.00	25.55	1	681	0.15%
2021/09/14	1	26.95	0	0.00	26.90	1	823	0.12%
2021/08/06	0	0.00	1	29.15	29.00	-1	1,031	-0.10%
2021/08/04	0	0.00	2	29.35	29.40	-2	1,145	-0.17%
2021/07/23	1	29.50	0	0.00	30.50	1	1,327	0.08%
2021/07/12	1	28.25	0	0.00	28.10	1	1,587	0.06%
2021/07/05	2	28.30	0	0.00	28.85	2	1,707	0.12%
2021/06/29	1	29.10	0	0.00	28.85	1	1,806	0.06%
2021/05/18	0	0.00	1	29.60	30.90	-1	2,978	-0.03%
2021/05/12	1	32.90	1	32.80	33.05	0	2,893	0.00%
2021/05/11	0	0.00	2	34.20	34.35	-2	2,810	-0.07%
2021/04/29	1	35.40	0	0.00	35.05	1	2,700	0.04%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/20	2	37.70	1	37.60	37.45	1	2,676	0.04%
2021/04/19	1	38.80	0	0.00	38.85	1	2,628	0.04%
2021/04/08	2	38.70	0	0.00	38.50	2	2,643	0.08%
2021/04/06	0	0.00	1	39.35	39.45	-1	2,712	-0.04%
2021/04/01	2	39.25	0.6	39.40	39.45	1.4	2,734	0.05%
2021/03/31	0	0.00	2	39.50	39.90	-2	2,770	-0.07%
2021/03/30	5	39.10	5	38.95	38.40	0	2,893	0.00%
2021/03/19	2	39.15	2	40.20	38.45	0	3,168	0.00%
2021/03/18	1	39.30	4	39.76	39.80	-3	3,047	-0.10%
2021/03/17	2	39.00	2	39.10	38.95	0	3,096	0.00%
2021/03/16	5	39.60	0	0.00	39.95	5	3,112	0.16%
2021/03/15	0	0.00	1	38.75	38.75	-1	3,148	-0.03%
2021/03/10	1	38.10	0.7	39.10	38.15	0.3	3,671	0.01%
2021/03/08	0	0.00	1.6	39.49	40.35	-1.6	3,641	-0.04%
2021/03/05	0.8	38.70	0.1	39.20	38.70	0.7	3,581	0.02%
2021/03/04	0	0.00	3	39.05	39.60	-3	3,574	-0.08%
2021/03/03	2	39.00	1.6	38.48	38.50	0.4	3,623	0.01%
2021/02/26	0	0.00	1	36.95	37.45	-1	3,576	-0.03%
2021/02/05	1	31.80	0	0.00	31.75	1	3,796	0.03%
2021/02/04	3	32.45	0	0.00	32.30	3	3,818	0.08%
2021/02/03	0	0.00	1	32.05	32.05	-1	3,912	-0.03%
2021/02/02	2	30.73	0	0.00	30.70	2	4,033	0.05%
2021/01/28	0.1	30.60	0	0.00	30.60	0.1	4,234	0.00%
2021/01/21	0	0.00	1	31.45	31.85	-1	4,733	-0.02%
2021/01/15	0	0.00	7	35.50	34.55	-7	4,885	-0.14%
2021/01/14	0	0.00	0.2	36.15	36.00	-0.2	4,893	0.00%
2021/01/12	0	0.00	2	36.25	36.10	-2	5,067	-0.04%
2021/01/08	1	36.30	0	0.00	36.25	1	5,126	0.02%
2021/01/07	1	36.50	1	36.30	36.30	0	5,153	0.00%
2021/01/06	2	36.88	0.6	36.15	35.85	1.4	5,187	0.03%
2020/12/23	4	25.20	0	0.00	25.20	4	5,431	0.07%
2020/12/22	6	25.08	23	25.00	24.95	-17	5,514	-0.31%
2020/12/21	1	25.70	0	0.00	25.30	1	5,578	0.02%
2020/12/18	1	25.80	1	25.90	25.85	0	5,695	0.00%
2020/12/17	21	26.09	5	25.99	25.95	16	5,817	0.28%
2020/12/16	16	26.25	5	26.23	26.50	11	5,899	0.19%
2020/12/15	4	25.69	3	25.70	25.70	1	5,753	0.02%
2020/12/14	0	0.00	1	25.10	25.10	-1	5,751	-0.02%
2020/12/11	1	25.10	0	0.00	25.05	1	5,835	0.02%
2020/12/10	1	24.95	0	0.00	25.10	1	5,852	0.02%
2020/12/09	2	24.93	2	24.95	24.90	0	5,851	0.00%
2020/12/08	7	24.64	0	0.00	24.60	7	5,834	0.12%
2020/12/07	1	25.10	1	25.60	25.60	0	5,822	0.00%
2020/12/03	2	25.30	2	25.30	25.15	0	5,869	0.00%
2020/12/02	2	25.83	0	0.00	25.80	2	5,876	0.03%
2020/12/01	10	25.86	0	0.00	25.85	10	5,932	0.17%
2020/11/30	15	26.81	0	0.00	26.30	15	5,928	0.25%
2020/11/27	1	26.65	6	26.98	27.25	-5	5,789	-0.09%
2020/11/26	7	26.25	4	25.99	26.65	3	5,682	0.05%
2020/11/25	1	25.05	1	25.30	25.15	0	5,606	0.00%
2020/11/24	1	25.05	1	24.95	24.95	0	5,701	0.00%
2020/11/23	2	25.05	1	25.00	25.00	1	5,728	0.02%
2020/11/20	1	24.60	0	0.00	24.65	1	5,767	0.02%
2020/11/19	0	0.00	1	25.00	24.85	-1	5,812	-0.02%
2020/11/17	0	0.00	12	24.45	24.50	-12	6,006	-0.20%
2020/11/16	1	24.60	1	24.60	24.55	0	6,155	0.00%
2020/11/13	0	0.00	5	24.54	24.60	-5	6,264	-0.08%
2020/11/12	0	0.00	5	24.63	24.55	-5	6,391	-0.08%
2020/11/11	4	24.56	0	0.00	24.75	4	6,524	0.06%
2020/11/10	1	24.20	1	24.50	24.40	0	6,625	0.00%
2020/11/09	1	23.70	1	24.15	24.15	0	6,716	0.00%
2020/11/06	0	0.00	1	23.75	23.65	-1	6,802	-0.01%
2020/11/02	4	24.13	2	24.20	24.20	2	7,276	0.03%
2020/10/30	1	23.30	1	24.00	23.60	0	7,422	0.00%
2020/10/29	0	0.00	1	23.30	23.30	-1	7,798	-0.01%
2020/10/28	6	24.09	0	0.00	23.70	6	7,812	0.08%
2020/10/27	0	0.00	1	24.20	24.20	-1	7,931	-0.01%
2020/10/23	2.3	23.90	1	23.90	23.90	1.3	8,206	0.02%
2020/10/21	12	23.71	3.2	23.92	23.70	8.8	8,089	0.11%
2020/10/20	4	23.44	1	23.45	23.45	3	7,985	0.04%
2020/10/19	1	23.55	1	23.45	23.45	0	7,968	0.00%
2020/10/16	1.2	23.30	0	0.00	23.30	1.2	7,976	0.01%
2020/10/15	2.5	23.41	1	23.25	23.25	1.5	7,940	0.02%
2020/10/13	2	23.35	1	23.75	23.75	1	8,145	0.01%
2020/10/12	1	23.45	0	0.00	23.35	1	8,430	0.01%
2020/10/08	2	23.83	1	23.85	23.95	1	8,435	0.01%
2020/10/06	2	24.48	1.2	24.41	24.45	0.9	8,640	0.01%
2020/09/30	0	0.00	2	24.65	24.55	-2	9,139	-0.02%
2020/09/29	0	0.00	3	25.10	25.10	-3	9,173	-0.03%
2020/09/28	0.2	25.80	0	0.00	25.80	0.2	9,141	0.00%
2020/09/22	2	27.05	5	27.06	26.65	-3	8,903	-0.03%
2020/09/21	1	28.45	3	28.30	27.75	-2	8,797	-0.02%
2020/09/18	2	27.80	3	27.87	27.85	-1	8,688	-0.01%
2020/09/17	1	28.00	1	27.95	27.95	0	8,703	0.00%
2020/09/16	3	28.27	0	0.00	28.45	3	8,659	0.03%
2020/09/14	1	27.60	0	0.00	27.65	1	8,645	0.01%
2020/09/11	1	27.90	0	0.00	27.90	1	8,609	0.01%
2020/09/10	0	0.00	1	29.00	28.45	-1	8,560	-0.01%
2020/09/09	1	28.00	0	0.00	28.45	1	8,467	0.01%
2020/09/08	1	28.20	0	0.00	28.10	1	8,411	0.01%
2020/09/07	4	28.34	0	0.00	28.20	4	8,454	0.05%
2020/09/04	1	28.85	0	0.00	28.50	1	8,462	0.01%
2020/09/03	0	0.00	2	29.10	28.95	-2	8,524	-0.02%
2020/09/01	1	29.35	0	0.00	29.50	1	8,526	0.01%
2020/08/31	1	29.00	0	0.00	29.00	1	8,471	0.01%
2020/08/25	1	30.15	0	0.00	29.90	1	8,535	0.01%
2020/08/24	1	29.65	0	0.00	29.65	1	8,654	0.01%
2020/08/20	0	0.00	1	29.05	28.80	-1	8,502	-0.01%
2020/08/19	0	0.00	4	29.78	29.95	-4	8,364	-0.05%
2020/08/17	2	31.45	0	0.00	31.30	2	8,169	0.02%
2020/08/14	11	31.31	2	30.70	30.65	9	8,007	0.11%
2020/08/13	4	31.68	0	0.00	31.40	4	7,907	0.05%
2020/08/12	2	32.25	2	32.60	32.70	0	7,899	0.00%
2020/08/05	1	30.85	13	30.49	31.35	-12	7,485	-0.16%
2020/08/04	14	29.92	8.5	30.00	30.80	5.5	7,447	0.07%
2020/07/31	2	28.28	2	28.40	28.00	0	7,441	0.00%
2020/07/30	10	27.79	10.1	27.80	28.25	-0.1	7,326	0.00%
2020/07/29	6	26.73	5	26.90	27.15	1	7,227	0.01%
2020/07/28	8	25.77	8	26.25	25.80	0	7,168	0.00%
2020/07/27	1	25.70	0	0.00	25.75	1	7,321	0.01%
2020/07/23	10.2	25.80	10	25.70	25.90	0.2	7,602	0.00%
2020/07/22	0	0.00	7	26.01	25.75	-7	7,715	-0.09%
2020/07/21	0	0.00	1	26.05	25.70	-1	7,685	-0.01%
2020/07/17	17	26.68	19	26.00	25.95	-2	7,593	-0.03%
2020/07/16	7	27.02	23	26.97	27.20	-16	7,410	-0.22%
2020/07/15	6	25.76	1	25.85	25.35	5	7,091	0.07%
2020/07/14	21	25.72	17	25.60	25.25	4	7,034	0.06%
2020/07/13	12	24.98	12	24.75	24.70	0	6,856	0.00%
2020/07/10	11.5	25.16	11	24.93	24.80	0.5	6,802	0.01%
2020/07/09	12	25.64	1	26.60	26.70	11	6,495	0.17%
2020/07/02	0	0.00	1	24.95	24.90	-1	6,243	-0.02%
2020/07/01	0	0.00	4	23.98	24.10	-4	6,143	-0.07%
2020/06/23	5	23.45	5	23.35	23.30	0	5,976	0.00%
2020/06/19	2	23.10	1	23.15	22.90	1	5,928	0.02%
2020/06/16	0.5	22.80	0	0.00	22.95	0.5	5,876	0.01%
2020/06/12	1	22.80	2	23.00	23.00	-1	5,887	-0.02%
2020/06/11	7.5	23.21	7	23.61	22.50	0.5	5,828	0.01%
2020/06/10	3	23.00	1	24.25	22.95	2	5,741	0.03%
2020/06/09	10	24.90	0	0.00	24.60	10	5,596	0.18%
2020/06/08	2	24.35	4	24.43	24.80	-2	5,532	-0.04%
2020/06/05	0	0.00	1	23.95	23.90	-1	5,431	-0.02%
2020/06/04	1.5	23.65	1	23.50	23.75	0.5	5,410	0.01%
2020/06/03	0	0.00	3	23.52	23.45	-3	5,397	-0.06%
2020/06/02	2.5	23.46	7	23.16	23.25	-4.5	5,365	-0.08%
2020/06/01	2.5	23.82	29	24.07	23.60	-26.5	5,302	-0.50%
2020/05/29	6.5	23.02	3	23.10	23.50	3.5	4,959	0.07%
2020/05/28	0.5	21.55	3	22.10	21.75	-2.5	4,760	-0.05%
2020/05/27	2.5	21.70	9	21.77	21.60	-6.5	4,716	-0.14%
2020/05/26	2.5	21.25	0	0.00	21.25	2.5	4,618	0.05%
2020/05/25	3.5	21.47	1	21.40	21.30	2.5	4,572	0.05%
2020/05/22	2	21.20	5	20.97	20.70	-3	4,502	-0.07%
2020/05/21	0	0.00	7	20.99	20.85	-7	4,477	-0.16%
2020/05/20	23	21.07	10	21.15	21.10	13	4,449	0.29%
2020/05/19	7	21.07	8	21.16	21.45	-1	4,378	-0.02%
2020/05/18	5	20.00	1	20.20	19.95	4	4,145	0.10%
2020/05/14	2	20.28	0	0.00	19.85	2	4,050	0.05%
2020/05/13	3	20.77	0	0.00	21.00	3	3,948	0.08%
2020/05/12	1	21.00	0	20.70	20.85	1	3,893	0.02%
2020/05/11	2	21.15	0	0.00	21.25	2	3,804	0.05%
2020/05/08	30	23.94	0	0.00	23.10	30	3,560	0.84%
2020/05/07	0	0.00	42	25.74	25.65	-42	3,231	-1.30%
2020/05/06	11	24.68	12	24.65	24.75	-1	3,025	-0.03%
2020/05/05	33	25.42	0	0.00	24.75	33	2,965	1.11%
2020/05/04	6	25.41	1	26.00	25.75	5	2,845	0.18%
2020/04/30	6	25.39	1	25.70	25.75	5	2,760	0.18%
2020/04/29	0	0.00	4	24.38	25.50	-4	2,553	-0.16%
2020/04/28	12	24.24	9	23.93	23.60	3	2,369	0.13%
2020/04/24	5	20.41	13	20.14	20.50	-8	2,177	-0.37%
2020/04/23	5	19.90	12	20.02	20.15	-7	2,228	-0.31%
2020/04/22	15	20.13	6	20.10	20.05	9	2,470	0.36%
2020/04/21	14	20.01	9	20.01	20.15	5	2,598	0.19%
2020/04/20	1	20.10	11	19.79	20.10	-10	2,597	-0.39%
2020/04/17	3	19.55	3	19.57	19.70	0	2,592	0.00%
2020/04/16	0	0.00	11	19.56	19.70	-11	2,700	-0.41%
2020/04/15	10	19.50	2	19.60	19.75	8	2,688	0.30%
2020/04/14	10	19.53	0	0.00	19.55	10	2,630	0.38%
2020/04/13	0	0.00	3	19.10	19.20	-3	2,600	-0.12%
2020/04/10	16	19.33	16	19.59	19.55	0	2,579	0.00%
2020/04/06	0	0.00	2	17.60	17.95	-2	2,254	-0.09%
2020/03/26	2	17.15	2	17.35	17.40	0	2,240	0.00%
2020/03/25	5	17.20	5	17.10	17.30	0	2,220	0.00%
2020/03/20	0	0.00	1	14.05	14.05	-1	2,157	-0.05%
2020/03/13	1	14.60	1	15.25	15.25	0	2,362	0.00%
2020/03/11	1	16.25	0	0.00	15.95	1	2,536	0.04%
2020/03/10	1	15.70	0	0.00	16.00	1	2,724	0.04%
2020/03/02	2	16.08	0	0.00	16.10	2	2,834	0.07%
2020/02/25	5	16.99	0	0.00	17.10	5	2,803	0.18%
2020/02/24	0	0.00	1	16.80	16.80	-1	2,793	-0.04%
2020/02/19	1	17.70	0	0.00	17.60	1	2,764	0.04%
2020/02/18	0	0.00	1	17.55	17.55	-1	2,760	-0.04%
2020/02/11	1	18.30	0	0.00	18.20	1	2,728	0.04%
2020/02/07	0	0.00	1	18.95	18.20	-1	2,733	-0.04%
2020/02/04	2	18.63	0	0.00	18.70	2	2,743	0.07%
2020/01/31	1	19.30	1.8	19.40	19.40	-0.8	2,762	-0.03%
2020/01/17	1	20.90	1	21.50	21.60	0	2,693	0.00%
2020/01/16	5	20.54	5	21.22	21.45	0	2,633	0.00%
2020/01/15	1	19.90	0	0.00	19.75	1	2,425	0.04%
2020/01/13	4	17.84	4	17.84	18.20	0	2,369	0.00%
2020/01/10	2	17.20	4	17.55	18.00	-2	2,405	-0.08%
2020/01/03	0	0.00	3	17.05	17.05	-3	2,631	-0.11%
2020/01/02	0	0.00	2	16.65	16.75	-2	2,607	-0.08%
2019/12/30	3	16.90	0	0.00	16.90	3	2,606	0.12%
2019/12/25	0	0.00	1	16.60	16.60	-1	2,681	-0.04%
2019/12/24	2	16.75	0	0.00	16.45	2	2,669	0.07%
2019/12/05	2	16.15	2.7	16.29	16.50	-0.7	1,963	-0.03%
2019/10/25	0	0.00	3	14.95	14.90	-3	1,192	-0.25%
2019/10/22	3	15.10	0	0.00	15.15	3	1,014	0.30%
2019/06/28	0	0.00	3	12.65	12.55	-3	302	-0.99%
2018/12/03	0	0.00	1	13.80	13.80	-1	1,025	-0.10%
2018/11/29	10	14.20	10	13.55	13.45	0	855	0.00%
2018/09/21	0	0.00	4	11.70	11.70	-4	457	-0.87%
2018/09/20	0	0.00	3	11.73	11.70	-3	453	-0.66%
2018/09/19	2	11.88	15	11.68	11.90	-13	444	-2.92%
2018/09/13	0	0.00	3	11.25	11.35	-3	412	-0.73%
2018/09/11	1	11.75	0	0.00	11.75	1	328	0.30%
2018/09/07	1	11.90	0	0.00	11.90	1	321	0.31%
2018/08/28	0	0.00	1	12.20	12.15	-1	287	-0.35%
2018/06/25	0	0.00	2	13.80	13.60	-2	344	-0.58%
2018/06/20	0	0.00	3	14.65	14.75	-3	321	-0.93%
2018/06/06	0	0.00	2	14.75	14.55	-2	314	-0.64%
2018/06/04	7	14.95	0	0.00	14.90	7	324	2.15%
2018/01/12	8	16.80	8	16.67	16.80	0	1,490	0.00%