台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.66%
  • 成交量
    2,202
  • 產業
    上市 營建類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003012.4512.25-304,478-0.67%
2024/06/133012.2500.0012.25304,4550.67%
2024/06/0600.00212.5512.30-24,279-0.05%
2024/06/04112.5000.0012.7014,2360.02%
2024/05/31112.65712.8212.65-64,164-0.14%
2024/05/30312.4500.0012.2534,0590.07%
2024/05/29112.1500.0012.1013,9770.03%
2024/05/28111.7000.0011.7013,9250.03%
2024/05/27111.3000.0011.3013,9070.03%
2024/05/24111.35511.2511.35-43,894-0.10%
2024/05/2300.00511.4011.40-53,881-0.13%
2024/05/22211.8500.0011.8523,8640.05%
2024/05/21112.0000.0012.0013,8530.03%
2024/05/20212.2000.0012.2523,8570.05%
2024/05/1700.00211.9012.00-23,818-0.05%
2024/05/16211.7000.0011.7023,8250.05%
2024/05/07112.7000.0012.8013,5990.03%
2024/05/06413.442.213.3913.301.83,5290.05%
2024/05/03513.45313.6513.5023,4730.06%
2024/05/02313.5000.0013.4533,3230.09%
2024/04/251012.952012.5412.50-102,658-0.38%
2024/04/24512.65512.7012.5502,5160.00%
2024/04/23512.211012.9012.70-52,445-0.20%
2024/04/221512.7000.0012.25152,2990.65%
2024/02/1500.001010.0010.00-101,564-0.64%
2024/02/0200.00410.1410.10-41,542-0.26%
2024/02/0100.00510.1210.10-51,524-0.33%
2024/01/3000.00210.009.96-21,501-0.13%
2024/01/2600.00610.0010.00-61,471-0.41%
2024/01/15110.0500.0010.0511,3710.07%
2024/01/1100.001010.1510.25-101,338-0.75%
2024/01/1000.001110.1610.05-111,312-0.84%
2024/01/09110.0500.0010.0011,2690.08%
2024/01/0800.00110.1510.20-11,254-0.08%
2024/01/0419.9500.009.9811,2190.08%
2023/12/2900.0019.9410.20-11,090-0.09%
2023/12/2839.8300.009.8431,0310.29%
2023/12/2700.00210.1010.00-2986-0.20%
2023/12/2200.0040.410.7010.40-40.4797-5.07%
2023/12/2100.00129.969.76-12469-2.56%
2023/12/040.69.2900.009.300.61830.33%
2023/11/0259.1000.009.0651174.24%
2023/11/0119.0500.009.0711190.84%
2023/09/2829.0500.009.1121381.44%
2023/09/2729.0500.008.9821381.44%
2023/09/08109.1000.009.10101636.10%
2023/08/11109.2200.009.10102683.73%
2023/08/10109.1600.009.16102683.72%
2023/08/02109.2100.009.14102693.71%
2023/07/31209.2100.009.17202687.45%
2023/07/2859.1800.009.1652681.87%
2023/07/2679.1000.009.0972692.60%
2023/07/25189.0600.009.06182746.56%
2022/09/0559.8500.009.8453251.54%
2022/05/3000.00159.419.39-15301-4.98%
2021/12/1500.000.19.479.51-0.196-0.14%
2021/09/1400.000.39.629.67-0.3318-0.08%
2021/08/2059.2000.009.2053771.33%
2021/08/0319.9000.009.9114380.23%
2021/07/29149.9700.009.99144463.13%
2021/07/0100.00610.1510.15-61,068-0.56%
2021/06/28610.7500.0010.7061,0430.57%
2021/06/2300.00710.4610.55-71,030-0.68%
2021/06/11210.1000.0010.1021,0100.20%
2021/06/0700.00010.2510.3001,0320.00%
2021/06/02110.2500.0010.2511,0310.10%
2021/05/31410.2300.0010.2041,0260.39%
2021/05/1700.0019.769.54-11,019-0.10%
2021/05/1300.0019.9110.00-11,005-0.10%
2021/05/1200.00110.2510.25-11,001-0.10%
2021/05/1000.00211.2511.35-2980-0.20%
2021/04/2300.00111.5511.55-1888-0.11%
2021/04/22111.7000.0011.7018700.11%
2021/04/21212.051012.1112.10-8754-1.06%
2021/04/201312.0271411.1412.10-701657-106.62% 大賣/鉅額交易
2021/04/197210.851,51411.0511.00-1,442489-294.62% 大賣/鉅額交易
2021/04/1679210.6512910.7010.70663426155.46% 大買/大賣/鉅額交易
2021/04/1500.0044810.7810.70-448407-109.98% 大賣/鉅額交易
2021/04/1420310.707010.8010.7513340133.16% 大買/鉅額交易
2021/04/1326010.8418810.9310.857239718.09% 大買/大賣/
2021/04/1290110.903911.0210.95862391220.07% 大買/鉅額交易
2021/04/0911110.5000.0010.7511136130.72% 大買/鉅額交易
2021/04/0851310.410.510.2510.50512.5354144.61% 大買/鉅額交易
2021/04/0700.004510.3010.25-45345-13.03%
2021/04/061110.202410.3010.30-13351-3.70%
2021/04/0117610.20510.3010.2017135448.21% 大買/鉅額交易
2021/03/313710.2000.0010.203735410.43%
2021/03/3010010.2000.0010.2510036127.67%
2021/03/180.410.100.610.1010.15-0.2444-0.04%
2021/01/2000.00109.289.19-101,290-0.77%
2021/01/1100.000.39.319.57-0.31,260-0.02%
2020/12/2469.9800.009.9761,1980.50%
2020/12/21410.2000.0010.2541,1580.35%
2020/12/0700.00110.2510.35-11,052-0.09%
2020/12/0400.00310.5010.50-31,040-0.29%
2020/12/03210.8000.0010.8021,0170.20%
2020/12/02210.7800.0011.1029970.20%
2020/11/27212.70612.2312.45-4759-0.53%
2020/11/26311.4300.0011.8534040.74%
2020/11/25110.8000.0010.8012450.41%
2020/11/0400.001.79.489.51-1.7124-1.38%
2020/08/1400.000.29.499.55-0.2190-0.13%
2020/04/1300.0018.828.82-1134-0.74%
2019/10/24111.9500.0011.6511650.60%
2019/01/1500.000.511.2511.30-0.561-0.78%
2019/01/1400.000.311.3511.35-0.361-0.49%
太設 相關文章
太設 相關影音