太設 (2506)-元富-吉利券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	12.00	0	0.00	12.00	1	739	0.14%
2024/11/21	1	12.15	1	11.95	12.10	0	746	0.00%
2024/11/20	1	12.15	0	0.00	11.90	1	781	0.13%
2024/11/08	0	0.00	6	11.85	11.85	-6	934	-0.64%
2024/10/23	1	10.50	0	0.00	10.45	1	1,415	0.07%
2024/10/16	1	10.60	0	0.00	10.65	1	1,625	0.06%
2024/10/08	1	10.95	0	0.00	11.00	1	1,732	0.06%
2024/10/07	3	11.05	0	0.00	11.05	3	1,745	0.17%
2024/09/25	0	0.00	5	11.15	11.00	-5	1,834	-0.27%
2024/09/24	5	10.95	0	0.00	10.95	5	1,838	0.27%
2024/09/23	0	0.00	3	11.15	11.00	-3	1,850	-0.16%
2024/09/20	3	10.95	0	0.00	11.30	3	1,862	0.16%
2024/09/12	0	0.00	0	11.05	11.10	0	1,909	0.00%
2024/09/05	0	0.00	15	11.15	10.95	-15	2,030	-0.74%
2024/08/14	1	13.10	1	12.65	12.65	0	2,604	0.00%
2024/08/09	15	12.95	0	0.00	12.95	15	2,418	0.62%
2024/06/14	0	0.00	30	12.45	12.25	-30	4,478	-0.67%
2024/06/13	30	12.25	0	0.00	12.25	30	4,455	0.67%
2024/06/06	0	0.00	2	12.55	12.30	-2	4,279	-0.05%
2024/06/04	1	12.50	0	0.00	12.70	1	4,236	0.02%
2024/05/31	1	12.65	7	12.82	12.65	-6	4,164	-0.14%
2024/05/30	3	12.45	0	0.00	12.25	3	4,059	0.07%
2024/05/29	1	12.15	0	0.00	12.10	1	3,977	0.03%
2024/05/28	1	11.70	0	0.00	11.70	1	3,925	0.03%
2024/05/27	1	11.30	0	0.00	11.30	1	3,907	0.03%
2024/05/24	1	11.35	5	11.25	11.35	-4	3,894	-0.10%
2024/05/23	0	0.00	5	11.40	11.40	-5	3,881	-0.13%
2024/05/22	2	11.85	0	0.00	11.85	2	3,864	0.05%
2024/05/21	1	12.00	0	0.00	12.00	1	3,853	0.03%
2024/05/20	2	12.20	0	0.00	12.25	2	3,857	0.05%
2024/05/17	0	0.00	2	11.90	12.00	-2	3,818	-0.05%
2024/05/16	2	11.70	0	0.00	11.70	2	3,825	0.05%
2024/05/07	1	12.70	0	0.00	12.80	1	3,599	0.03%
2024/05/06	4	13.44	2.2	13.39	13.30	1.8	3,529	0.05%
2024/05/03	5	13.45	3	13.65	13.50	2	3,473	0.06%
2024/05/02	3	13.50	0	0.00	13.45	3	3,323	0.09%
2024/04/25	10	12.95	20	12.54	12.50	-10	2,658	-0.38%
2024/04/24	5	12.65	5	12.70	12.55	0	2,516	0.00%
2024/04/23	5	12.21	10	12.90	12.70	-5	2,445	-0.20%
2024/04/22	15	12.70	0	0.00	12.25	15	2,299	0.65%
2024/02/15	0	0.00	10	10.00	10.00	-10	1,564	-0.64%
2024/02/02	0	0.00	4	10.14	10.10	-4	1,542	-0.26%
2024/02/01	0	0.00	5	10.12	10.10	-5	1,524	-0.33%
2024/01/30	0	0.00	2	10.00	9.96	-2	1,501	-0.13%
2024/01/26	0	0.00	6	10.00	10.00	-6	1,471	-0.41%
2024/01/15	1	10.05	0	0.00	10.05	1	1,371	0.07%
2024/01/11	0	0.00	10	10.15	10.25	-10	1,338	-0.75%
2024/01/10	0	0.00	11	10.16	10.05	-11	1,312	-0.84%
2024/01/09	1	10.05	0	0.00	10.00	1	1,269	0.08%
2024/01/08	0	0.00	1	10.15	10.20	-1	1,254	-0.08%
2024/01/04	1	9.95	0	0.00	9.98	1	1,219	0.08%
2023/12/29	0	0.00	1	9.94	10.20	-1	1,090	-0.09%
2023/12/28	3	9.83	0	0.00	9.84	3	1,031	0.29%
2023/12/27	0	0.00	2	10.10	10.00	-2	986	-0.20%
2023/12/22	0	0.00	40.4	10.70	10.40	-40.4	797	-5.07%
2023/12/21	0	0.00	12	9.96	9.76	-12	469	-2.56%
2023/12/04	0.6	9.29	0	0.00	9.30	0.6	183	0.33%
2023/11/02	5	9.10	0	0.00	9.06	5	117	4.24%
2023/11/01	1	9.05	0	0.00	9.07	1	119	0.84%
2023/09/28	2	9.05	0	0.00	9.11	2	138	1.44%
2023/09/27	2	9.05	0	0.00	8.98	2	138	1.44%
2023/09/08	10	9.10	0	0.00	9.10	10	163	6.10%
2023/08/11	10	9.22	0	0.00	9.10	10	268	3.73%
2023/08/10	10	9.16	0	0.00	9.16	10	268	3.72%
2023/08/02	10	9.21	0	0.00	9.14	10	269	3.71%
2023/07/31	20	9.21	0	0.00	9.17	20	268	7.45%
2023/07/28	5	9.18	0	0.00	9.16	5	268	1.87%
2023/07/26	7	9.10	0	0.00	9.09	7	269	2.60%
2023/07/25	18	9.06	0	0.00	9.06	18	274	6.56%
2022/09/05	5	9.85	0	0.00	9.84	5	325	1.54%
2022/05/30	0	0.00	15	9.41	9.39	-15	301	-4.98%
2021/12/15	0	0.00	0.1	9.47	9.51	-0.1	96	-0.14%
2021/09/14	0	0.00	0.3	9.62	9.67	-0.3	318	-0.08%
2021/08/20	5	9.20	0	0.00	9.20	5	377	1.33%
2021/08/03	1	9.90	0	0.00	9.91	1	438	0.23%
2021/07/29	14	9.97	0	0.00	9.99	14	446	3.13%
2021/07/01	0	0.00	6	10.15	10.15	-6	1,068	-0.56%
2021/06/28	6	10.75	0	0.00	10.70	6	1,043	0.57%
2021/06/23	0	0.00	7	10.46	10.55	-7	1,030	-0.68%
2021/06/11	2	10.10	0	0.00	10.10	2	1,010	0.20%
2021/06/07	0	0.00	0	10.25	10.30	0	1,032	0.00%
2021/06/02	1	10.25	0	0.00	10.25	1	1,031	0.10%
2021/05/31	4	10.23	0	0.00	10.20	4	1,026	0.39%
2021/05/17	0	0.00	1	9.76	9.54	-1	1,019	-0.10%
2021/05/13	0	0.00	1	9.91	10.00	-1	1,005	-0.10%
2021/05/12	0	0.00	1	10.25	10.25	-1	1,001	-0.10%
2021/05/10	0	0.00	2	11.25	11.35	-2	980	-0.20%
2021/04/23	0	0.00	1	11.55	11.55	-1	888	-0.11%
2021/04/22	1	11.70	0	0.00	11.70	1	870	0.11%
2021/04/21	2	12.05	10	12.11	12.10	-8	754	-1.06%
2021/04/20	13	12.02	714	11.14	12.10	-701	657	-106.62%	大賣/鉅額交易
2021/04/19	72	10.85	1,514	11.05	11.00	-1,442	489	-294.62%	大賣/鉅額交易
2021/04/16	792	10.65	129	10.70	10.70	663	426	155.46%	大買/大賣/鉅額交易
2021/04/15	0	0.00	448	10.78	10.70	-448	407	-109.98%	大賣/鉅額交易
2021/04/14	203	10.70	70	10.80	10.75	133	401	33.16%	大買/鉅額交易
2021/04/13	260	10.84	188	10.93	10.85	72	397	18.09%	大買/大賣/
2021/04/12	901	10.90	39	11.02	10.95	862	391	220.07%	大買/鉅額交易
2021/04/09	111	10.50	0	0.00	10.75	111	361	30.72%	大買/鉅額交易
2021/04/08	513	10.41	0.5	10.25	10.50	512.5	354	144.61%	大買/鉅額交易
2021/04/07	0	0.00	45	10.30	10.25	-45	345	-13.03%
2021/04/06	11	10.20	24	10.30	10.30	-13	351	-3.70%
2021/04/01	176	10.20	5	10.30	10.20	171	354	48.21%	大買/鉅額交易
2021/03/31	37	10.20	0	0.00	10.20	37	354	10.43%
2021/03/30	100	10.20	0	0.00	10.25	100	361	27.67%
2021/03/18	0.4	10.10	0.6	10.10	10.15	-0.2	444	-0.04%
2021/01/20	0	0.00	10	9.28	9.19	-10	1,290	-0.77%
2021/01/11	0	0.00	0.3	9.31	9.57	-0.3	1,260	-0.02%
2020/12/24	6	9.98	0	0.00	9.97	6	1,198	0.50%
2020/12/21	4	10.20	0	0.00	10.25	4	1,158	0.35%
2020/12/07	0	0.00	1	10.25	10.35	-1	1,052	-0.09%
2020/12/04	0	0.00	3	10.50	10.50	-3	1,040	-0.29%
2020/12/03	2	10.80	0	0.00	10.80	2	1,017	0.20%
2020/12/02	2	10.78	0	0.00	11.10	2	997	0.20%
2020/11/27	2	12.70	6	12.23	12.45	-4	759	-0.53%
2020/11/26	3	11.43	0	0.00	11.85	3	404	0.74%
2020/11/25	1	10.80	0	0.00	10.80	1	245	0.41%
2020/11/04	0	0.00	1.7	9.48	9.51	-1.7	124	-1.38%
2020/08/14	0	0.00	0.2	9.49	9.55	-0.2	190	-0.13%
2020/04/13	0	0.00	1	8.82	8.82	-1	134	-0.74%
2019/10/24	1	11.95	0	0.00	11.65	1	165	0.60%
2019/01/15	0	0.00	0.5	11.25	11.30	-0.5	61	-0.78%
2019/01/14	0	0.00	0.3	11.35	11.35	-0.3	61	-0.49%