加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.46%
  • 成交量
    487張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11125.1000.0024.3012,1250.05%
2024/06/0700.000.124.8024.90-0.12,1090.00%
2024/06/030.324.2000.0024.200.32,0530.01%
2024/05/2200.000.123.5523.55-0.11,960-0.01%
2024/05/2100.00824.0024.00-81,950-0.41%
2024/05/140.222.8000.0022.850.21,8770.01%
2024/05/080.524.6900.0024.550.51,7690.03%
2024/05/07226.3300.0025.8021,7100.12%
2024/05/06326.23326.6826.5501,6470.00%
2024/05/03426.2000.0026.2541,6030.25%
2024/05/0200.006.326.0426.10-6.31,557-0.40%
2024/04/30125.2500.0025.4011,4890.07%
2024/04/299.325.23425.3525.305.31,4290.37%
2024/04/26525.12624.9724.80-11,346-0.07%
2024/04/251724.281224.7024.3551,2450.40%
2024/04/2400.00223.8023.55-21,150-0.17%
2024/04/2300.00322.6322.90-3957-0.31%
2024/04/22121.85122.4020.8508550.00%
2024/04/1800.00021.0021.3507520.00%
2024/04/15121.7000.0021.8016650.15%
2024/04/12322.0700.0022.0536270.48%
2024/04/1000.00220.3021.50-2476-0.42%
2024/04/080.720.0500.0019.650.73140.22%
2024/04/0300.00118.5018.40-1244-0.41%
2024/03/290.318.0500.0018.000.32150.14%
2024/03/2600.00117.9017.85-1204-0.49%
2024/03/25117.9000.0017.8512010.50%
2024/03/19117.8500.0017.9011940.51%
2024/03/0800.001418.2018.10-14169-8.27%
2024/03/0600.001418.1118.30-14169-8.28%
2024/03/0500.00418.0818.05-4165-2.42%
2024/03/0400.00818.0718.05-8167-4.77%
2024/03/0100.00518.1318.05-5167-2.99%
2024/02/2900.002018.0518.10-20166-11.98%
2024/02/2700.001218.0018.00-12167-7.16%
2024/02/2300.00218.0017.90-2170-1.17%
2024/02/2200.00118.0518.05-1171-0.58%
2023/12/2500.00116.8516.85-1106-0.94%
2023/12/1400.000.116.8016.90-0.1102-0.13%
2023/12/1300.000.116.8016.85-0.1101-0.05%
2023/11/0900.00215.9515.95-254-3.68%
2023/11/0700.00115.8015.95-154-1.83%
2023/10/170.115.1000.0015.000.1490.14%
2023/10/13015.2000.0015.100500.07%
2023/09/13014.7500.0014.650770.04%
2023/08/30114.6000.0014.601881.14%
2023/08/17014.9500.0014.850890.04%
2023/08/08115.1000.0015.051921.08%
2023/07/26115.1500.0015.101931.07%
2023/07/1700.00315.2515.30-389-3.35%
2023/06/27116.901616.9816.60-1576-19.58%
2023/06/19116.507.216.6016.20-6.260-10.21%
2023/06/091015.8000.0015.80104720.98%
2023/06/088.215.9000.0015.808.24717.31%
2023/06/07215.7500.0015.802474.25%
2023/05/291.115.6600.0015.701.1472.31%
2023/05/1700.00115.8015.80-150-1.96%
2023/04/18015.3500.0015.250460.03%
2023/03/220.115.1000.0014.950.1420.15%
2023/03/100.116.0500.0016.000.1430.14%
2023/02/09014.9500.0014.850340.10%
2023/02/06015.0000.0014.750330.02%
2023/02/01014.7500.0014.650320.11%
2023/01/17014.6500.0014.550310.11%
2023/01/130.114.6300.0014.500.1320.30%
2022/12/0500.00714.6014.80-743-16.25%
2022/12/02714.6500.0014.6074017.25%
2022/11/11014.4500.0014.350450.02%
2022/10/28114.3500.0014.251462.15%
2022/09/2600.00115.5514.95-146-2.14%
2022/09/14015.2500.0015.150540.01%
2022/08/3100.00715.6015.65-764-10.86%
2022/08/18214.9000.0015.002613.23%
2022/08/09015.0000.0014.950650.01%
2022/08/0300.00114.8514.85-179-1.26%
2022/07/1400.00615.0015.15-6112-5.31%
2022/07/01114.1600.0014.4011350.75%
2022/06/200.215.2200.0015.350.21450.14%
2022/06/1600.00315.9015.60-3145-2.06%
2022/06/071.115.7100.0015.651.11800.61%
2022/06/010.115.8000.0015.650.11970.05%
2022/05/2000.00315.9516.00-3214-1.40%
2022/05/16014.9000.0014.9002150.00%
2022/05/12314.8500.0014.7532121.41%
2022/05/100.115.2500.0015.200.12060.05%
2022/05/09015.6500.0015.4502010.00%
2022/05/05215.8500.0016.0021921.04%
2022/05/04215.9000.0015.9021911.04%
2022/04/27816.0300.0016.1581904.20%
2022/04/22516.3000.0016.3551872.66%
2022/04/210.116.4500.0016.350.11880.03%
2022/04/19516.3000.0016.3051892.64%
2022/04/150.216.5000.0016.400.21870.08%
2022/04/070.116.6000.0016.500.11780.06%
2022/03/281016.6500.0016.70101685.94%
2022/03/24116.7000.0016.7011680.59%
2022/03/150.116.9500.0016.900.11540.03%
2022/03/090.117.6000.0017.600.11350.07%
2022/02/21218.1000.0018.1021281.56%
2021/12/2700.000.418.4018.30-0.4161-0.26%
2021/12/140.118.5000.0018.250.11750.03%
2021/11/19118.6500.0018.8011780.56%
2021/11/1600.00118.8518.75-1174-0.57%
2021/08/250.118.2000.0018.100.16560.02%
2021/08/20217.8000.0017.9026790.29%
2021/08/180.118.0000.0018.200.16900.01%
2021/08/11118.80119.0018.7006890.00%
2021/08/061620.9300.0020.90167042.27%
2021/08/052021.2500.0021.15207302.74%
2021/08/04421.3500.0021.3047850.51%
2021/07/2900.00121.1021.30-1837-0.12%
2021/07/28120.45120.6520.4508460.00%
2021/07/26121.50121.9020.8509740.00%
2021/07/2300.00120.8021.10-11,084-0.09%
2021/07/22120.2000.0020.2511,2010.08%
2021/07/201720.61120.7020.65161,3711.17%
2021/07/19120.95120.3521.0001,4180.00%
2021/07/14119.80119.9519.8502,0140.00%
2021/07/09120.051120.1820.05-102,123-0.47%
2021/07/0700.001020.0019.90-102,159-0.46%
2021/07/0600.00119.9019.85-12,182-0.05%
2021/06/29119.6500.0019.6512,4200.04%
2021/06/28119.8500.0019.8512,4320.04%
2021/06/2500.00120.0519.95-12,449-0.04%
2021/06/2400.00419.9420.05-42,459-0.16%
2021/06/22119.6500.0019.6512,5100.04%
2021/06/2100.00119.7019.70-12,523-0.04%
2021/06/15220.18120.5020.0512,6510.04%
2021/06/09219.2000.0019.2022,6770.07%
2021/06/07119.4500.0019.2512,7160.04%
2021/06/02119.5500.0019.4512,8970.03%
2021/06/01119.5500.0019.5512,9320.03%
2021/05/26619.1600.0019.2062,9130.21%
2021/05/25319.2000.0019.2032,9080.10%
2021/05/140.319.0000.0018.750.32,8330.01%
2021/05/1200.00319.5518.85-32,778-0.11%
2021/05/0600.00420.6020.10-42,661-0.15%
2021/04/29522.66322.4322.1022,4570.08%
2021/04/28324.40223.6523.6512,3260.04%
2021/04/27525.2400.0025.0052,1790.23%
2021/04/26724.99525.1525.3022,0960.10%
2021/04/23323.30823.1523.20-51,988-0.25%
2021/04/22224.33425.0023.95-21,922-0.10%
2021/04/21224.60223.4524.6001,7290.00%
2021/04/201422.30122.3522.45131,5220.85%
2021/04/1900.001020.3220.95-101,288-0.78%
2021/04/14218.5000.0018.7021,1780.17%
2021/04/13819.1600.0019.0081,1500.70%
2021/04/12219.20519.0519.30-31,128-0.27%
2021/04/01119.7000.0019.5019140.11%
2021/03/16520.2500.0020.0055630.89%
2021/03/0900.00121.7020.80-1450-0.22%
2021/03/08120.70120.4020.7003570.00%
2021/03/05118.0000.0018.8512930.34%
2021/02/0200.00116.8516.85-1240-0.42%
2021/02/0100.00116.6516.55-1230-0.43%
2020/12/28118.6500.0018.6011300.76%
2020/12/25118.5500.0018.5511260.79%
2020/12/230.418.4000.0018.500.41240.32%
2020/12/100.418.9000.0019.000.41190.33%
2020/11/30120.00121.7021.750910.00%
2020/11/2400.00119.3019.50-166-1.50%
2020/11/02119.2000.0018.951691.44%
2020/09/1600.00619.6119.70-657-10.39%
2020/06/04521.2700.0021.1551074.67%
2020/05/2100.00320.1020.10-3106-2.81%
2020/05/110.421.0000.0021.100.41070.33%
2020/03/27319.4500.0019.703943.18%
2020/03/2300.00319.3019.60-381-3.68%
2020/03/1600.001519.1020.00-1574-20.08%
2020/03/12519.40120.0019.854675.92%
2020/02/2700.001420.9020.70-1465-21.37%
2020/02/21221.8000.0021.702663.02%
2020/02/13122.0000.0022.301671.48%
2020/02/1100.00221.2021.50-271-2.79%
2020/02/05121.6500.0021.701721.38%
2020/02/04521.7000.0022.005716.95%
2020/01/3100.00321.8522.05-369-4.31%
2020/01/30321.3000.0021.903704.28%
2020/01/16122.9000.0023.001691.43%
2020/01/15122.9000.0022.951691.43%
2019/12/3000.00123.3523.25-175-1.32%
2019/12/26823.1000.0023.1587410.80%
2019/12/25323.1500.0023.153714.21%
2019/12/24223.1500.0023.252712.80%
2019/11/22523.01123.0022.9541013.95%
2019/11/11123.0000.0023.6011230.81%
2019/10/28124.2000.0024.2011340.75%
2019/10/15325.1000.0025.3531551.93%
2019/09/23126.0500.0026.0011680.59%
2019/09/03124.9000.0025.0011730.58%
2019/09/02124.5000.0024.6511730.58%
2019/08/29124.2000.0024.2511740.57%
2019/05/1300.00227.5027.40-2172-1.16%
2018/09/1800.000.131.0031.10-0.1251-0.02%
2018/08/290.130.3000.0030.050.14380.01%
2018/07/23133.25132.6032.8004390.00%
2018/06/22235.2500.0034.7026540.31%
2018/06/2100.00236.5036.00-2655-0.30%
2018/06/2000.00135.1535.80-1642-0.16%
2018/06/1500.00633.8033.45-6668-0.90%
2018/06/1400.00233.5033.70-2677-0.30%
2018/06/13134.4000.0034.1517080.14%
2018/06/11236.0300.0035.5027590.26%
2018/06/08636.7400.0037.0068730.69%
2018/04/1800.00129.6029.50-1814-0.12%
2018/04/12228.4500.0029.0028020.25%
2018/04/03128.9000.0028.3517720.13%
2018/03/14230.00230.7030.2004620.00%
2018/03/0800.00122.9523.20-1194-0.52%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－11天前
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音