台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.23%
  • 成交量
    1,990
  • 產業
    上市 其他類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00424.6024.45-43,528-0.11%
2024/06/11425.0000.0024.0543,4190.12%
2024/06/04323.23123.6523.8523,2770.06%
2024/06/0300.00123.7023.55-13,230-0.03%
2024/05/31123.801124.4923.70-103,193-0.31%
2024/05/30123.0500.0023.0013,0600.03%
2024/05/27121.65121.3021.3002,8080.00%
2024/05/241022.5000.0021.90102,7700.36%
2024/05/2100.00623.4823.85-62,550-0.24%
2024/05/20822.99223.5023.4062,4150.25%
2024/05/17421.581421.3622.60-102,133-0.47%
2024/05/16420.1300.0020.5541,8800.21%
2024/05/1500.00119.0018.70-11,716-0.06%
2024/05/13117.9500.0017.8511,6310.06%
2024/05/0200.001018.0018.60-101,353-0.74%
2024/04/2500.00117.1517.25-11,146-0.09%
2024/04/24117.05317.0716.95-21,115-0.18%
2024/04/2300.00117.1017.15-11,086-0.09%
2024/04/22417.40117.4017.3531,0420.29%
2024/04/1900.00217.2016.75-2930-0.21%
2024/04/18217.00117.2517.2018480.12%
2024/03/2000.00115.3515.35-1419-0.24%
2024/03/19115.5000.0015.3514170.24%
2024/03/1500.00215.6015.60-2411-0.49%
2024/03/14115.9500.0015.6514110.24%
2024/03/1300.00216.4016.30-2379-0.53%
2024/03/12716.56516.5016.8523670.54%
2024/03/11315.9800.0016.0033360.89%
2024/03/0800.00115.8015.85-1338-0.30%
2024/03/0700.00415.8615.75-4341-1.17%
2024/03/06415.8800.0016.0543371.18%
2024/03/05115.70115.7015.7003400.00%
2024/03/04115.6500.0015.7013460.29%
2024/02/270.215.6500.0015.450.23350.05%
2024/01/3100.00115.6015.55-1236-0.42%
2024/01/30115.6000.0015.6512310.43%
2024/01/260.215.6000.0015.450.22210.09%
2024/01/25015.6000.0015.4502220.01%
2024/01/020.115.9500.0015.900.11940.03%
2023/11/30016.0500.0015.9001440.02%
2023/10/17015.9000.0015.8001070.03%
2023/09/15016.1500.0016.1001090.01%
2023/09/040.116.3500.0016.250.11130.09%
2023/09/01016.4000.0016.2501200.03%
2023/08/28016.3500.0016.2001780.02%
2023/08/24016.3500.0016.3002390.00%
2023/07/210.116.5000.0016.500.12550.02%
2023/05/31517.85518.6018.5501710.00%
2023/04/1700.00017.0517.250113-0.02%
2022/11/1700.00616.6016.80-6112-5.34%
2022/11/16616.8500.0016.6061125.32%
2022/07/2000.000.516.6516.60-0.586-0.58%
2022/05/2600.00116.8016.80-183-1.20%
2021/06/1700.000.217.4017.60-0.2945-0.02%
2021/06/150.217.6500.0017.500.29460.02%
2021/06/020.518.0300.0018.150.59410.05%
2021/06/01118.3000.0018.3519320.11%
2021/05/3100.00319.7319.00-3911-0.33%
2021/05/28418.8400.0018.8047300.55%
2021/05/0400.001.518.3018.40-1.5534-0.28%
2021/03/17115.1500.0015.0012150.46%
2021/03/150.515.0000.0015.000.52090.24%
2021/01/2500.00114.2014.30-1208-0.48%
2021/01/1500.00114.3014.35-1190-0.53%
2021/01/0500.00214.4514.40-2184-1.09%
2020/12/250.914.1900.0014.150.91700.53%
2020/10/16113.7000.0013.6511600.62%
2020/05/11115.3000.0015.3516980.14%
2020/05/06114.7500.0014.9016930.14%
2020/05/04114.0000.0014.0016820.15%
2020/03/05416.55416.2016.7504490.00%
2020/01/310.114.2000.0014.000.14870.02%
2019/05/2900.00216.8016.40-2153-1.30%
2019/05/28917.31717.4116.8021471.36%
2019/04/1700.00516.6016.60-5178-2.80%
2019/04/03916.67416.4816.5052661.88%
龍邦 相關文章
龍邦 相關影音