新建 (2516)-元富-吉利券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
1,730張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	11.80	4	11.88	11.95	0	2,047	0.00%
2024/06/11	2	12.45	0	0.00	12.10	2	2,058	0.10%
2024/04/30	1	12.40	0	0.00	12.45	1	2,484	0.04%
2024/04/29	0	0.00	1	12.95	12.95	-1	2,465	-0.04%
2024/04/22	0	0.00	1	13.55	12.25	-1	2,429	-0.04%
2024/04/19	0.4	12.65	0	0.00	12.55	0.4	2,327	0.02%
2024/03/20	0	11.45	0	0.00	11.30	0	2,776	0.00%
2024/03/12	0	0.00	1	12.50	12.50	-1	3,529	-0.03%
2024/03/11	1	11.70	12	11.75	12.90	-11	3,543	-0.31%
2024/03/06	36	13.78	0	0.00	13.55	36	3,517	1.02%
2024/01/31	1	11.65	0	0.00	11.70	1	4,806	0.02%
2024/01/17	0	0.00	250	12.28	12.25	-250	5,059	-4.94%	大賣/鉅額交易
2024/01/16	0	0.00	450	12.50	12.50	-450	5,072	-8.87%	大賣/鉅額交易
2023/12/29	0	0.00	4	14.01	14.10	-4	5,419	-0.07%
2023/12/28	0	0.00	1	13.70	13.65	-1	5,351	-0.02%
2023/12/27	0	0.00	1	13.45	13.60	-1	5,343	-0.02%
2023/12/25	1	13.55	0.1	13.35	13.30	0.9	5,331	0.02%
2023/12/20	0	0.00	0.1	14.25	14.35	-0.1	5,227	0.00%
2023/12/19	0.1	14.65	1	13.80	14.70	-0.9	5,134	-0.02%
2023/12/18	0	0.00	4	13.61	13.65	-4	4,981	-0.08%
2023/12/14	1	14.15	0	0.00	14.05	1	4,824	0.02%
2023/12/13	1	13.90	4	13.75	14.75	-3	4,680	-0.06%
2023/12/12	1	12.85	2	13.75	13.75	-1	4,479	-0.02%
2023/12/04	0	0.00	1	12.10	12.00	-1	3,994	-0.03%
2023/11/29	0	0.00	7	12.38	12.30	-7	3,905	-0.18%
2023/11/24	4	12.65	1	12.75	12.65	3	3,830	0.08%
2023/11/22	112.1	13.65	3	13.62	14.05	109.1	3,597	3.03%	大買/鉅額交易
2023/11/21	6	12.68	2	12.10	13.00	4	3,395	0.12%
2023/11/20	0	0.00	2	11.58	11.85	-2	3,167	-0.06%
2023/11/17	4	10.11	11	10.55	10.80	-7	3,013	-0.23%
2023/11/16	11	9.95	6	10.15	9.93	5	2,924	0.17%
2023/11/15	2	10.05	11	9.76	10.05	-9	2,908	-0.31%
2023/11/10	1	9.11	0	0.00	8.91	1	2,767	0.04%
2023/11/08	8	9.22	0	0.00	9.11	8	2,776	0.29%
2023/11/07	2	9.36	16	9.38	9.31	-14	2,838	-0.49%
2023/11/06	2	9.15	0	0.00	9.14	2	2,985	0.07%
2023/11/03	14	9.30	0	0.00	9.22	14	3,063	0.46%
2023/11/02	0	0.00	4	9.46	9.49	-4	3,078	-0.13%
2023/11/01	103	9.38	9	9.42	9.47	94	3,054	3.08%	大買/
2023/10/31	7	9.24	0	0.00	9.19	7	3,018	0.23%
2023/10/30	0	0.00	22	9.43	9.62	-22	2,960	-0.74%
2023/10/26	7	9.10	0	0.00	9.01	7	2,851	0.25%
2023/10/25	105	9.15	5	9.17	9.16	100	2,818	3.55%	大買/
2023/10/24	211	9.21	20	9.19	9.14	191	2,770	6.89%	大買/鉅額交易
2023/10/23	13	9.28	5	9.52	9.25	8	2,716	0.29%
2023/10/20	2	8.83	10	9.05	9.10	-8	2,622	-0.31%
2023/10/19	0	0.00	20	8.40	8.70	-20	2,503	-0.80%
2023/10/18	2	8.36	0	0.00	8.36	2	2,456	0.08%
2023/10/17	12	8.88	0	0.00	8.72	12	2,398	0.50%
2023/10/16	24	8.94	2	8.50	9.13	22	2,302	0.96%
2023/10/13	1	8.13	6	7.97	8.53	-5	2,168	-0.23%
2023/10/12	6	7.72	3	7.79	7.80	3	2,089	0.14%
2023/10/11	4	7.47	35	7.54	7.85	-31	2,040	-1.52%
2023/10/05	10	7.01	0	0.00	7.10	10	1,943	0.51%
2023/10/04	5	7.06	0	0.00	7.04	5	1,937	0.26%
2023/10/03	0	0.00	10	7.33	7.10	-10	1,926	-0.52%
2023/10/02	10	7.05	0	0.00	7.13	10	1,906	0.52%
2023/09/28	0	0.00	10	7.44	7.20	-10	1,880	-0.53%
2023/09/26	10	7.28	0	0.00	7.20	10	1,822	0.55%
2023/09/25	20	7.48	0	0.00	7.49	20	1,786	1.12%
2023/09/20	0	0.00	15	7.60	7.63	-15	1,754	-0.85%
2023/09/18	15	7.37	0	0.00	7.35	15	1,733	0.87%
2023/09/14	0	0.00	3	7.87	7.85	-3	1,681	-0.18%
2023/09/12	0	0.00	3	7.87	7.83	-3	1,659	-0.18%
2023/09/11	0	0.00	6	8.02	7.96	-6	1,612	-0.37%
2023/09/08	4	7.83	4	7.81	7.92	0	1,595	0.00%
2023/09/07	8	7.85	0	0.00	7.77	8	1,571	0.51%
2023/09/06	1	7.96	2	7.97	7.93	-1	1,552	-0.06%
2023/09/05	1	7.95	0	0.00	7.95	1	1,545	0.06%
2023/09/04	2	8.20	3	8.13	8.03	-1	1,539	-0.06%
2023/09/01	3	7.84	13	7.71	8.09	-10	1,522	-0.66%
2023/08/31	10	7.50	0	0.00	7.64	10	1,446	0.69%
2023/08/29	0	0.00	7	7.84	7.62	-7	1,418	-0.49%
2023/08/28	20	7.87	3	7.91	7.96	17	1,363	1.25%
2023/08/25	12	7.60	12	7.57	7.80	0	1,323	0.00%
2023/08/24	15	7.42	0	0.00	7.28	15	1,245	1.20%
2023/08/23	0	0.00	16	7.46	7.54	-16	1,207	-1.32%
2023/08/22	0	0.00	3	7.43	7.43	-3	1,163	-0.26%
2023/08/21	13	7.37	3	7.52	7.65	10	1,102	0.91%
2023/08/18	3	6.97	6	6.98	6.98	-3	968	-0.31%
2023/08/15	6	6.74	1	6.70	6.76	5	810	0.62%
2023/08/11	5	7.16	20	7.02	6.79	-15	757	-1.98%
2023/08/10	121	6.93	10	6.72	6.95	111	667	16.65%	大買/鉅額交易
2023/08/09	105	6.22	1	6.34	6.34	104	482	21.55%	大買/鉅額交易
2023/08/08	0	0.00	3	5.59	5.77	-3	369	-0.81%
2023/08/02	0	0.00	3	5.37	5.40	-3	314	-0.95%
2023/06/28	0	0.00	1	5.48	5.42	-1	291	-0.34%
2023/06/15	0	0.00	0.7	5.41	5.40	-0.7	279	-0.24%
2023/06/08	0	0.00	5	5.84	5.81	-5	275	-1.81%
2023/06/05	0	0.00	10	5.60	5.59	-10	250	-4.00%
2023/05/10	0	0.00	20	5.00	5.08	-20	184	-10.81%
2023/05/08	0	0.00	10	4.91	4.90	-10	181	-5.52%
2023/05/04	0	0.00	10	4.91	4.90	-10	182	-5.49%
2023/04/14	0	0.00	2.9	5.00	5.04	-2.9	188	-1.55%
2023/03/21	1	4.87	0	0.00	4.87	1	176	0.57%
2023/03/17	1	4.85	0	0.00	4.84	1	182	0.55%
2023/03/16	20	4.84	0	0.00	4.79	20	181	10.99%
2023/03/15	1	4.87	0	0.00	4.84	1	180	0.55%
2023/03/14	1	4.91	0	0.00	4.83	1	176	0.57%
2023/03/01	0	0.00	1	5.11	5.12	-1	152	-0.66%
2023/01/17	0	0.00	20	4.94	4.99	-20	158	-12.61%
2022/11/29	10	5.00	0	0.00	5.06	10	151	6.62%
2022/11/28	10	5.00	0	0.00	5.09	10	152	6.57%
2022/11/25	10	5.00	0	0.00	5.08	10	153	6.51%
2022/11/23	20	5.06	0	0.00	5.10	20	158	12.65%
2022/10/31	0	0.00	50	4.91	4.91	-50	222	-22.51%
2022/10/17	10	5.04	0	0.00	5.00	10	239	4.17%
2022/10/07	31	4.89	0	0.00	4.86	31	233	13.29%
2022/09/28	9	4.72	0	0.00	4.81	9	238	3.78%
2022/09/08	0	0.00	10	5.12	5.15	-10	246	-4.05%
2022/08/30	0.2	4.98	20	4.97	5.05	-19.8	227	-8.69%
2022/08/29	0	0.00	20	4.93	4.97	-20	225	-8.88%
2022/08/18	0.2	4.80	0	0.00	4.78	0.2	175	0.13%
2022/08/15	20	4.77	0	0.00	4.80	20	169	11.81%
2022/08/08	10	4.86	0	0.00	4.85	10	163	6.11%
2022/08/04	0.1	4.87	0	0.00	4.85	0.1	174	0.05%
2022/08/03	0.1	4.89	0	0.00	4.85	0.1	177	0.04%
2022/07/28	10.1	4.99	0	0.00	4.94	10.1	173	5.81%
2022/07/22	10	4.98	0	0.00	4.97	10	174	5.73%
2022/06/30	0	0.00	30	5.13	5.15	-30	227	-13.21%
2022/06/29	0	0.00	20	5.23	5.22	-20	225	-8.87%
2022/06/22	0	0.00	30	5.25	5.28	-30	252	-11.89%
2022/06/21	0	0.00	10	5.29	5.31	-10	252	-3.96%
2022/06/06	10	5.36	0	0.00	5.34	10	259	3.86%
2022/05/30	0.1	5.32	0	0.00	5.33	0.1	267	0.06%
2022/05/13	20	5.17	0	0.00	5.14	20	263	7.59%
2022/05/09	20	5.46	0	0.00	5.34	20	252	7.93%
2022/05/03	10.1	5.51	0	0.00	5.50	10.1	255	3.93%
2022/04/29	0	0.00	10	5.60	5.55	-10	262	-3.80%
2022/04/27	0	0.00	10	5.50	5.52	-10	269	-3.71%
2022/04/26	0	0.00	10	5.58	5.64	-10	268	-3.72%
2022/04/18	10	5.75	0	0.00	5.74	10	287	3.47%
2022/04/07	0.1	5.88	0	0.00	5.85	0.1	427	0.02%
2022/03/25	0	0.00	0.1	5.83	5.87	-0.1	425	-0.01%
2022/03/07	20	5.82	0	0.00	5.80	20	487	4.10%
2022/03/01	10	5.96	0	0.00	5.97	10	497	2.01%
2022/02/25	20	5.94	0	0.00	5.93	20	498	4.01%
2022/02/24	0	0.00	20	5.96	5.91	-20	507	-3.94%
2022/02/22	10	6.02	0	0.00	6.03	10	519	1.92%
2022/02/21	10	6.05	0	0.00	6.10	10	557	1.79%
2022/01/26	0	0.00	60	5.96	5.93	-60	641	-9.36%
2022/01/25	10	6.04	0	0.00	5.95	10	637	1.57%
2022/01/24	10	6.08	0	0.00	6.05	10	629	1.59%
2022/01/21	20	6.20	0	0.00	6.20	20	621	3.22%
2022/01/14	20	6.35	0	0.00	6.31	20	610	3.27%
2022/01/11	0	0.00	20	6.44	6.40	-20	594	-3.37%
2022/01/10	20	6.55	0	0.00	6.48	20	586	3.41%
2021/12/30	0	0.00	80	6.65	6.71	-80	484	-16.51%
2021/12/03	10	6.03	0	0.00	6.00	10	357	2.79%
2021/11/26	10	6.04	0	0.00	6.03	10	344	2.91%
2021/11/25	11	6.15	0	0.00	6.09	11	336	3.27%
2021/11/24	10	6.05	0	0.00	6.12	10	335	2.98%
2021/11/23	20	6.11	0	0.00	6.10	20	333	6.00%
2021/11/22	20	6.14	0	0.00	6.10	20	322	6.20%
2021/11/18	0	0.00	20	6.21	6.13	-20	302	-6.62%
2021/11/17	0	0.00	60	6.09	6.15	-60	260	-22.99%
2021/11/16	0	0.00	10	5.85	5.84	-10	218	-4.58%
2021/11/15	0	0.00	10	5.82	5.80	-10	206	-4.85%
2021/10/21	0	0.00	2	5.71	5.72	-2	213	-0.96%
2021/08/20	0	0.00	20	5.58	5.61	-20	481	-4.15%
2021/08/18	20	5.62	0	0.00	5.77	20	484	4.13%
2021/08/12	20	5.90	0	0.00	5.90	20	478	4.18%
2021/08/06	30	5.95	0	0.00	5.97	30	520	5.77%
2021/07/13	0	0.00	0	6.10	6.12	0	1,197	0.00%
2021/07/09	50	6.21	0	0.00	6.20	50	1,193	4.19%
2021/06/29	0	0.00	5	6.27	6.29	-5	1,165	-0.43%
2021/05/12	0	0.00	1	5.47	5.71	-1	883	-0.11%
2021/04/26	5	6.92	0	0.00	6.94	5	665	0.75%
2021/04/22	2	6.28	0	0.00	6.55	2	562	0.36%
2021/04/21	0	0.00	1	6.32	6.28	-1	471	-0.21%
2021/04/20	2	6.18	0	0.00	6.25	2	398	0.50%
2021/04/19	2	5.69	0	0.00	5.69	2	244	0.82%
2020/06/17	0	0.00	5	5.12	5.16	-5	245	-2.03%
2020/06/16	6	5.22	1	5.15	5.15	5	252	1.98%
2019/12/03	0	0.00	0.2	6.00	6.01	-0.2	100	-0.17%