台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.90%
  • 成交量
    1,657
  • 產業
    上市 營建類股▼1.69%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00255.7055.60-21,589-0.13%
2024/06/1700.00555.9055.80-51,645-0.30%
2024/06/14558.1200.0057.0051,6390.30%
2024/06/12255.85255.6055.7001,6050.00%
2024/06/0700.00360.2761.30-31,545-0.19%
2024/06/05558.46560.5057.6001,4670.00%
2024/06/04557.7800.0057.8051,3730.36%
2024/05/2100.00251.2051.20-21,133-0.18%
2024/05/08162.50159.2058.8009520.00%
2024/05/02255.3000.0055.1026390.31%
2024/04/29154.50154.2052.9005680.00%
2024/04/2300.00352.2750.90-3498-0.60%
2024/04/22349.18150.3050.3024290.47%
2024/04/15146.5000.0045.8013510.28%
2024/04/1000.00148.5048.15-1331-0.30%
2024/04/0800.00147.5047.80-1321-0.31%
2024/03/2700.00243.6044.00-2290-0.69%
2024/03/25239.7000.0040.0023500.57%
2024/03/11138.0500.0038.0512460.41%
2024/03/0100.00134.5035.65-1173-0.58%
2023/12/2200.00132.2531.60-1126-0.79%
2023/12/13131.5000.0031.451422.35%
2023/06/0900.00431.5531.70-453-7.52%
2023/06/05432.0000.0031.704537.50%
2022/10/2500.00134.2034.20-1108-0.92%
2022/09/3000.00133.4533.50-1136-0.73%
2022/09/1900.00134.5034.60-1277-0.36%
2022/09/08137.1500.0037.0512810.36%
2022/08/09136.9000.0036.9012490.40%
2022/08/05137.1500.0037.2012390.42%
2022/07/2800.00136.4037.00-1228-0.44%
2022/07/2700.00136.4036.50-1227-0.44%
2022/07/19234.5500.0034.5522370.84%
2022/07/1300.00135.9536.05-1237-0.42%
2022/07/12134.2000.0035.3012350.43%
2022/07/1100.00235.1035.10-2230-0.87%
2022/06/29233.9000.0033.7521401.42%
2022/06/2700.00335.9335.95-3134-2.24%
2022/06/2100.00334.1234.70-388-3.38%
2022/06/1700.00234.0032.95-287-2.30%
2022/04/1200.00133.9534.20-167-1.49%
2022/04/08234.4000.0034.452653.07%
2022/04/0100.00135.7035.30-164-1.56%
2022/02/21237.8000.0038.1521031.94%
2022/02/15337.8000.0037.6532701.11%
2021/11/1200.00143.7544.00-1324-0.31%
2021/11/11144.0000.0045.2513000.33%
2021/10/0700.00237.5037.70-2190-1.05%
2021/09/22236.3000.0036.5521731.15%
2021/09/1300.00336.4038.20-3168-1.79%
2021/09/0700.00235.8035.55-2156-1.28%
2021/08/2700.00134.0034.60-1153-0.65%
2021/08/1100.00134.3034.25-142-2.35%
2021/08/0900.00134.6034.50-147-2.10%
2021/08/06235.1000.0035.052494.06%
2021/08/03235.8000.0035.452623.21%
2021/07/27236.0000.0035.952832.39%
2021/07/2300.000.734.4535.85-0.791-0.82%
2021/07/09134.7000.0034.9511460.68%
2020/12/1800.00140.0039.70-1134-0.75%
2020/09/22241.50241.1040.3503750.00%
2020/09/21241.68242.3343.0003670.00%
2020/08/1800.00438.1638.15-4393-1.02%
2020/08/17437.8100.0039.1543901.02%
2020/02/2600.00030.6030.800315-0.01%
2020/01/1300.00133.1532.70-1331-0.30%
2020/01/09134.3000.0034.3012830.35%
2020/01/0600.00231.4031.40-2246-0.81%
2020/01/03131.3000.0031.1512430.41%
2020/01/02131.4000.0030.9012400.42%
2019/08/0500.00127.7027.70-1337-0.30%
2019/08/02127.8500.0027.8013380.30%
2019/06/2400.00230.3030.50-2403-0.50%
2019/06/1400.00228.7028.55-2365-0.55%
2019/06/0300.00327.8527.60-3338-0.89%
2019/05/27128.0000.0028.3513120.32%
2019/05/15226.9300.0026.7022970.67%
2019/05/09126.1500.0026.1512990.33%
2019/04/2300.00426.4526.25-4325-1.23%
2019/04/12226.6500.0026.6023280.61%
2019/04/01228.1300.0027.9023820.52%
2019/03/29128.5000.0028.5513750.27%
2019/03/27228.13229.1828.9003950.00%
2018/12/04229.05129.8029.0013680.27%
2018/11/2900.00126.6025.85-1266-0.38%
2018/11/2600.00124.6023.70-1183-0.55%
2018/11/23123.10223.2822.85-1155-0.64%
2018/11/1900.00221.3821.50-2166-1.20%
2018/08/28122.1000.0022.4511990.50%
2018/08/20122.1500.0022.1011620.62%
2018/08/03122.2500.0022.3011340.74%
2018/06/1300.00124.2523.80-160-1.65%
2018/06/12124.9000.0024.4511120.89%
京城 相關文章
京城 相關影音