華建 (2530)-元富-吉利券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▼0.80
漲幅
-1.65%
成交量
980張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	47.70	0	0.00	47.70	1	2,079	0.05%
2024/06/20	0.1	48.70	0	0.00	48.50	0.1	2,088	0.00%
2024/06/18	0	48.55	0	0.00	48.35	0	2,070	0.00%
2024/06/17	1.2	48.26	0	0.00	48.05	1.2	2,090	0.06%
2024/06/12	1	46.15	0	0.00	45.55	1	2,165	0.05%
2024/05/23	0	0.00	1	45.80	46.20	-1	2,254	-0.04%
2024/05/09	1	46.90	0	0.00	46.70	1	2,356	0.04%
2024/05/06	1	54.90	1	54.80	54.00	0	2,219	0.00%
2024/05/02	0	0.00	1	52.10	52.80	-1	2,134	-0.05%
2024/04/26	0.1	51.60	0	0.00	50.50	0.1	2,041	0.00%
2024/04/08	0	0.00	2	49.90	49.85	-2	1,900	-0.11%
2024/04/02	0	0.00	2	46.50	47.45	-2	1,834	-0.11%
2024/04/01	0.1	44.35	5	44.33	44.65	-4.9	1,767	-0.28%
2024/03/29	5	44.15	4	45.70	44.20	1	1,760	0.06%
2024/03/27	2	43.20	0	0.00	43.20	2	1,694	0.12%
2024/03/26	1	41.85	0	0.00	41.55	1	1,677	0.06%
2024/03/20	0	40.60	0	0.00	40.60	0	1,716	0.00%
2024/03/14	0.1	43.15	0	0.00	43.55	0.1	1,640	0.01%
2024/03/13	0	43.40	0	0.00	42.95	0	1,616	0.00%
2024/03/12	0.3	41.90	4	41.10	42.05	-3.7	1,593	-0.23%
2024/03/06	0	0.00	0	38.45	38.60	0	1,596	0.00%
2024/02/20	0.1	38.20	5	39.00	37.70	-4.9	1,593	-0.31%
2024/02/16	0.1	36.65	0	0.00	36.50	0.1	1,496	0.01%
2024/01/31	3	37.80	0	0.00	37.90	3	1,434	0.21%
2024/01/29	3	37.25	0	0.00	37.85	3	1,437	0.21%
2023/12/29	1	35.25	0	0.00	35.85	1	1,126	0.09%
2023/12/21	1	34.60	0	0.00	34.55	1	1,173	0.09%
2023/12/06	0	0.00	9	33.50	34.60	-9	915	-0.98%
2023/12/04	0	0.00	5	31.50	32.15	-5	813	-0.61%
2023/11/30	0	0.00	2	29.95	31.20	-2	769	-0.26%
2023/11/07	0	0.00	2	28.10	28.25	-2	656	-0.30%
2023/10/13	0	0.00	15	27.15	27.15	-15	793	-1.89%
2023/08/14	1	25.40	0	0.00	25.35	1	1,174	0.09%
2023/08/11	1	25.80	0	0.00	25.80	1	1,192	0.08%
2023/08/09	1	25.85	0	0.00	25.80	1	1,215	0.08%
2023/08/07	1	26.00	0	0.00	26.25	1	1,204	0.08%
2023/08/04	4	26.70	4	26.10	25.95	0	1,191	0.00%
2023/08/01	15	24.85	0	0.00	24.85	15	1,142	1.31%
2023/07/19	3	23.15	0	0.00	23.05	3	1,415	0.21%
2023/07/17	2	23.20	0	0.00	23.25	2	1,401	0.14%
2023/07/12	1	23.65	0	0.00	23.55	1	1,376	0.07%
2023/07/11	3	23.75	0	0.00	23.80	3	1,366	0.22%
2023/07/06	5	24.00	0	0.00	23.90	5	1,383	0.36%
2023/07/04	3	24.15	0	0.00	23.95	3	1,411	0.21%
2023/07/03	1	24.05	0	0.00	24.30	1	1,415	0.07%
2023/06/30	2	23.95	0	0.00	24.00	2	1,414	0.14%
2023/06/29	3	24.28	0	0.00	24.20	3	1,412	0.21%
2023/06/21	3	24.45	0	0.00	24.30	3	1,431	0.21%
2023/06/16	1	25.40	0	0.00	24.90	1	1,414	0.07%
2023/06/07	2	24.00	0	0.00	24.25	2	1,354	0.15%
2023/05/08	0	0.00	0.1	22.20	22.35	-0.1	951	-0.01%
2023/05/02	6	22.55	6	22.50	23.25	0	850	0.00%
2023/04/17	2	19.25	0	0.00	19.15	2	606	0.33%
2023/03/30	0	0.00	5	18.35	18.20	-5	518	-0.96%
2023/03/28	0	0.00	10	18.33	18.45	-10	502	-1.99%
2023/03/23	5	17.80	0	0.00	17.90	5	488	1.02%
2023/03/17	3	17.90	1	17.85	17.85	2	500	0.40%
2023/02/09	0	0.00	3	18.20	18.35	-3	886	-0.34%
2023/01/30	0	0.00	5	17.40	17.50	-5	1,031	-0.48%
2023/01/17	0	0.00	2	17.30	17.25	-2	1,082	-0.18%
2022/12/20	2	17.45	0	0.00	17.40	2	1,685	0.12%
2022/12/08	1	17.80	0	0.00	17.85	1	1,858	0.05%
2022/12/07	3	17.90	0	0.00	18.05	3	1,868	0.16%
2022/12/06	2	18.25	0	0.00	18.10	2	1,851	0.11%
2022/10/31	1	18.50	0	0.00	18.30	1	1,465	0.07%
2022/10/20	1	18.40	0	0.00	19.05	1	1,147	0.09%
2022/10/13	1	17.50	0	0.00	17.55	1	1,009	0.10%
2022/10/07	1	18.00	0	0.00	18.10	1	883	0.11%
2022/09/19	1	17.20	0	0.00	17.00	1	595	0.17%
2022/09/15	0.1	16.80	0	0.00	16.90	0.1	526	0.02%
2022/09/13	1	15.95	0	0.00	15.85	1	448	0.22%
2022/08/31	0	0.00	1	16.45	15.85	-1	391	-0.26%
2022/08/30	1	15.45	0	0.00	15.60	1	331	0.30%
2022/08/08	15	14.30	0	0.00	14.40	15	281	5.33%
2022/07/18	3	14.35	0	0.00	14.40	3	312	0.96%
2022/06/13	2	14.35	0	0.00	14.40	2	311	0.64%
2022/04/21	0	0.00	3	14.60	14.55	-3	473	-0.63%
2022/04/11	3	14.88	0	0.00	14.70	3	509	0.59%
2022/03/22	0	0.00	1	14.70	14.70	-1	514	-0.19%
2022/01/18	2	14.70	0	0.00	14.75	2	546	0.37%
2022/01/10	3	14.75	0	0.00	14.90	3	574	0.52%
2022/01/05	1	14.50	0	0.00	14.95	1	597	0.17%
2021/12/29	3	14.55	0	0.00	14.55	3	632	0.47%
2021/12/28	1	14.60	0	0.00	14.60	1	641	0.16%
2021/08/23	0	0.00	3	13.65	13.65	-3	395	-0.76%
2021/08/06	3	13.85	0	0.00	13.85	3	445	0.67%
2021/07/23	0	0.00	3	14.30	14.15	-3	637	-0.47%
2021/07/12	0.3	13.65	0	0.00	13.70	0.3	988	0.03%
2021/07/09	0.4	13.70	0	0.00	13.75	0.4	1,002	0.03%
2021/07/08	5.1	13.70	0	0.00	13.75	5.1	1,008	0.50%
2021/07/07	0	0.00	1	13.80	13.75	-1	1,014	-0.10%
2021/06/02	0	0.00	18	13.78	13.75	-18	1,199	-1.50%
2021/05/20	0	0.00	10	13.45	13.50	-10	1,286	-0.78%
2021/05/19	0	0.00	30	13.45	13.45	-30	1,291	-2.32%
2021/05/17	0	0.00	10	13.35	13.20	-10	1,292	-0.77%
2021/05/12	0	0.00	2	13.70	13.45	-2	1,270	-0.16%
2021/05/11	0	0.00	2	13.90	13.80	-2	1,199	-0.17%
2021/05/04	0	0.00	14	14.10	14.00	-14	1,196	-1.17%
2021/05/03	0	0.00	1	14.40	14.30	-1	1,169	-0.09%
2021/04/27	0	0.00	1	14.45	14.45	-1	1,189	-0.08%
2021/04/26	5	14.56	4	14.55	14.50	1	1,182	0.08%
2021/04/22	17	15.25	14	15.76	15.35	3	1,118	0.27%
2021/04/21	0	0.00	5	15.20	15.10	-5	1,020	-0.49%
2021/04/20	0	0.00	41	14.67	14.65	-41	960	-4.27%
2021/04/16	2	14.25	0	0.00	14.20	2	949	0.21%
2021/04/09	0.2	14.25	0	0.00	14.25	0.2	1,005	0.02%
2021/04/08	0	0.00	12	14.27	14.20	-12	1,008	-1.19%
2021/04/06	0	0.00	10	14.25	14.25	-10	1,057	-0.95%
2021/03/31	0	0.00	5	14.40	14.35	-5	1,086	-0.46%
2021/03/29	13	14.24	0	0.00	14.15	13	1,115	1.17%
2021/03/12	0	0.00	5	14.35	14.25	-5	1,757	-0.28%
2021/03/08	2	14.50	0	0.00	14.50	2	1,896	0.11%
2021/03/05	10	14.45	0	0.00	14.55	10	1,836	0.54%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/03	10	13.95	0	0.00	14.05	10	2,374	0.42%
2021/02/01	1	13.80	0	0.00	13.75	1	2,460	0.04%
2021/01/15	3	13.60	0	0.00	13.60	3	2,510	0.12%
2021/01/12	2	13.90	0	0.00	13.85	2	2,485	0.08%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/28	0	0.00	2	14.10	14.05	-2	2,289	-0.09%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	21	14.47	1	14.50	14.30	20	2,207	0.91%
2020/12/21	1	14.10	5	14.09	14.15	-4	2,151	-0.19%
2020/12/18	0	0.00	1	13.85	14.00	-1	2,106	-0.05%
2020/12/17	3	13.50	8	13.64	13.65	-5	2,020	-0.25%
2020/12/11	50	14.21	0	0.00	14.20	50	1,729	2.89%
2020/12/09	1	13.70	2	13.73	13.60	-1	1,675	-0.06%
2020/12/08	0	0.00	2	13.95	13.90	-2	1,622	-0.12%
2020/12/07	2	14.15	0	0.00	13.95	2	1,586	0.13%
2020/12/02	12	14.24	0	0.00	14.25	12	1,481	0.81%
2020/11/30	20	15.40	0	0.00	15.15	20	1,397	1.43%
2020/11/20	0	0.00	1	14.60	14.45	-1	1,157	-0.09%
2020/11/19	10	14.50	0	0.00	14.65	10	1,157	0.86%
2020/11/13	1	15.25	0	0.00	15.15	1	981	0.10%
2020/10/23	5	15.15	0	0.00	15.30	5	513	0.97%
2020/09/30	5	15.45	0	0.00	15.55	5	447	1.12%
2020/08/17	5	16.50	0	0.00	16.40	5	493	1.01%
2020/07/22	2	16.25	0	0.00	16.40	2	524	0.38%
2020/07/21	3	16.30	0	0.00	16.35	3	522	0.57%
2020/07/06	1	17.30	0	0.00	17.45	1	562	0.18%
2020/07/03	3	16.75	0	0.00	16.70	3	549	0.55%
2020/06/24	2	17.90	0	0.00	17.95	2	523	0.38%
2020/06/22	7	18.52	0	0.00	18.40	7	485	1.44%
2020/06/11	0	0.00	4	16.95	16.35	-4	427	-0.94%
2020/06/10	0	0.00	2	16.80	16.75	-2	420	-0.48%
2020/05/29	6	16.17	0	0.00	16.05	6	379	1.58%
2020/04/29	0	0.00	2	16.08	16.40	-2	274	-0.73%
2020/04/28	0	0.00	2	15.80	15.70	-2	272	-0.73%
2020/04/24	2	15.80	0	0.00	15.65	2	274	0.73%
2020/04/21	2	16.45	0	0.00	16.20	2	274	0.73%
2020/02/26	0	0.00	1	17.10	17.15	-1	153	-0.65%
2020/02/21	1	17.40	0	0.00	17.40	1	151	0.66%
2019/04/24	0	0.00	9	17.07	17.05	-9	198	-4.53%
2019/04/23	0	0.00	2	17.35	17.55	-2	192	-1.04%
2019/04/22	6	16.89	9	16.86	17.10	-3	170	-1.76%
2019/04/17	4	15.50	0	0.00	15.70	4	151	2.64%
2019/04/16	0	15.60	0	0.00	15.70	0	151	0.01%
2019/04/12	2	15.75	0	0.00	15.85	2	156	1.28%
2019/04/02	2	15.73	0	0.00	15.85	2	160	1.24%
2019/03/29	0	0.00	3	16.25	15.95	-3	156	-1.92%
2019/03/22	3	16.82	0	0.00	16.80	3	150	1.99%
2019/03/21	2	16.70	0	0.00	16.55	2	146	1.36%
2019/03/20	4	17.65	0	0.00	17.80	4	124	3.22%
2019/03/11	0	0.00	3	15.93	15.95	-3	99	-3.02%
2019/03/04	0	0.00	8	15.86	15.90	-8	101	-7.89%
2019/02/25	1	15.90	0	0.00	15.90	1	101	0.98%
2019/02/22	10	15.90	0	0.00	15.85	10	102	9.77%
2018/06/04	0	0.00	0.2	15.05	15.15	-0.2	252	-0.06%
2018/05/21	0	0.00	1	15.15	15.30	-1	258	-0.39%
2018/05/14	1	14.90	0	0.00	15.00	1	263	0.38%
2018/02/22	0	0.00	0	15.10	15.20	0	248	-0.01%